20425 新发麦银六三购Ａ (认购证)
按盘价 
0.246 +0.001 (+0.408%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.245 | 11.130 | 14,390,000 | 8,820,000 | 22.050 | 2,830,000 | 0.222 | 11,560,000 | 0.226 |
| 28/01/2026 | 0.175 | 10.370 | 3,550,000 | 90,000 | 0.225 | 1,755,000 | 0.182 | 1,775,000 | 0.181 |
| 27/01/2026 | 0.186 | 10.440 | 6,610,000 | 70,000 | 0.175 | 3,305,000 | 0.147 | 3,275,000 | 0.147 |
| 26/01/2026 | 0.142 | 9.830 | 1,820,000 | 100,000 | 0.250 | 900,000 | 0.126 | 920,000 | 0.122 |
| 23/01/2026 | 0.115 | 9.420 | 6,930,000 | 80,000 | 0.200 | 3,455,000 | 0.125 | 3,475,000 | 0.126 |
| 22/01/2026 | 0.135 | 9.570 | 6,860,000 | 60,000 | 0.150 | 3,425,000 | 0.139 | 3,430,000 | 0.139 |
| 21/01/2026 | 0.131 | 9.510 | 3,660,000 | 55,000 | 0.137 | 1,790,000 | 0.142 | 1,820,000 | 0.147 |
| 20/01/2026 | 0.165 | 9.900 | 8,045,000 | 25,000 | 0.062 | 4,120,000 | 0.174 | 3,925,000 | 0.172 |
| 19/01/2026 | 0.247 | 11.070 | 3,560,000 | 220,000 | 0.550 | 1,680,000 | 0.231 | 1,880,000 | 0.229 |
| 16/01/2026 | 0.135 | 9.520 | 620,000 | 20,000 | 0.050 | 310,000 | 0.116 | 310,000 | 0.113 |
| 15/01/2026 | 0.110 | 9.040 | 1,190,000 | 20,000 | 0.050 | 595,000 | 0.120 | 595,000 | 0.121 |
| 14/01/2026 | 0.067 | 8.230 | 100,000 | 20,000 | 0.050 | 100,000 | 0.066 | ||
| 13/01/2026 | 0.064 | 8.160 | 0 | 120,000 | 0.300 | ||||
| 12/01/2026 | 0.044 | 7.610 | 0 | 120,000 | 0.300 | ||||
| 09/01/2026 | 0.044 | 7.520 | 0 | 120,000 | 0.300 | ||||
| 08/01/2026 | 0.044 | 7.490 | 50,000 | 120,000 | 0.300 | 25,000 | 0.044 | 25,000 | 0.043 |
| 07/01/2026 | 0.042 | 7.360 | 0 | 120,000 | 0.300 | ||||
| 06/01/2026 | 0.042 | 7.320 | 0 | 120,000 | 0.300 | ||||
| 05/01/2026 | 0.044 | 7.350 | 0 | 120,000 | 0.300 | ||||
| 02/01/2026 | 0.046 | 7.390 | 0 | 120,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |