20425 新发麦银六三购Ａ (认购证)
按盘价 
0.057 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.057 | 7.050 | 0 | 120,000 | 0.300 | ||||
| 10/12/2025 | 0.063 | 7.200 | 0 | 120,000 | 0.300 | ||||
| 09/12/2025 | 0.059 | 7.070 | 0 | 120,000 | 0.300 | ||||
| 08/12/2025 | 0.064 | 7.190 | 0 | 120,000 | 0.300 | ||||
| 05/12/2025 | 0.063 | 7.110 | 30,000 | 120,000 | 0.300 | 15,000 | 0.054 | 15,000 | 0.053 |
| 04/12/2025 | 0.051 | 6.780 | 0 | 120,000 | 0.300 | ||||
| 03/12/2025 | 0.050 | 6.700 | 5,000 | 120,000 | 0.300 | 5,000 | 0.051 | ||
| 02/12/2025 | 0.056 | 6.840 | 0 | 115,000 | 0.288 | ||||
| 01/12/2025 | 0.057 | 6.830 | 5,000 | 115,000 | 0.288 | 5,000 | 0.060 | ||
| 28/11/2025 | 0.062 | 6.870 | 0 | 110,000 | 0.275 | ||||
| 27/11/2025 | 0.064 | 6.930 | 1,280,000 | 110,000 | 0.275 | 640,000 | 0.063 | 640,000 | 0.062 |
| 26/11/2025 | 0.072 | 7.100 | 0 | 110,000 | 0.275 | ||||
| 25/11/2025 | 0.075 | 7.140 | 0 | 110,000 | 0.275 | ||||
| 24/11/2025 | 0.075 | 7.150 | 60,000 | 110,000 | 0.275 | 30,000 | 0.078 | 30,000 | 0.078 |
| 21/11/2025 | 0.076 | 7.090 | 920,000 | 110,000 | 0.275 | 460,000 | 0.082 | 460,000 | 0.082 |
| 20/11/2025 | 0.095 | 7.480 | 450,000 | 110,000 | 0.275 | 225,000 | 0.082 | 225,000 | 0.082 |
| 19/11/2025 | 0.089 | 7.310 | 0 | 110,000 | 0.275 | ||||
| 18/11/2025 | 0.097 | 7.450 | 30,000 | 110,000 | 0.275 | 15,000 | 0.101 | 15,000 | 0.101 |
| 17/11/2025 | 0.106 | 7.620 | 0 | 110,000 | 0.275 | ||||
| 14/11/2025 | 0.109 | 7.620 | 110,000 | 110,000 | 0.275 | 55,000 | 0.113 | 55,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 09:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |