20425 恒指瑞信一七沽A (认沽证)
实时 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/06/20210.01228,817.07002,730,0001.820
22/06/20210.01228,309.76002,730,0001.820
21/06/20210.01328,489.00002,730,0001.820
18/06/20210.01328,801.27002,730,0001.820
17/06/20210.01328,558.59002,730,0001.820
16/06/20210.01328,436.84002,730,0001.820
15/06/20210.01328,638.53002,730,0001.820
11/06/20210.01428,842.13002,730,0001.820
10/06/20210.01628,738.88002,730,0001.820
09/06/20210.01628,742.63002,730,0001.820
08/06/20210.01628,781.38010,0002,730,0001.82010,0000.016
07/06/20210.01628,787.28002,740,0001.830
04/06/20210.01628,918.10002,740,0001.830
03/06/20210.01628,966.03002,740,0001.830
02/06/20210.01329,297.62002,740,0001.830
01/06/20210.01329,468.00002,740,0001.830
31/05/20210.01729,151.800560,0002,740,0001.830560,0000.018
28/05/20210.01829,124.41003,300,0002.200
27/05/20210.01829,113.2001,220,0003,300,0002.200600,0000.018620,0000.020
26/05/20210.02029,166.01003,280,0002.190
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/06/2021 09:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。