| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 1,333.330 | 16262 | Ｓ金摩通四九沽Ａ | 0.010 | 0.00% | 30/09/2024 |
| | | | | | 1,467.500 | 23740 | Ｓ金花旗五六沽Ａ | 0.015 | 0.00% | 13/06/2025 |
| | | | | | 1,467.500 | 23757 | Ｓ金瑞银五六沽Ａ | 0.010 | 0.00% | 13/06/2025 |
| | | | | | 1,467.500 | 23758 | Ｓ金星展五六沽Ａ | 0.012 | 0.00% | 13/06/2025 |
| | | | | | 1,468.000 | 23666 | Ｓ金汇丰五六沽Ａ | 0.015 | 0.00% | 20/06/2025 |
| | | | | | 1,468.000 | 23747 | Ｓ金摩通五六沽Ａ | 0.010 | 0.00% | 13/06/2025 |
| 23082 | Ｓ金摩利四甲购Ａ | | 0.00% | 28/11/2024 | 1,498.000 | | | | | |
| 20333 | Ｓ金星展四乙购Ａ | 0.850 | +6.25% | 27/12/2024 | 1,499.000 | | | | | |
| 20439 | Ｓ金摩通四乙购Ａ | 0.830 | +3.75% | 18/12/2024 | 1,499.500 | | | | | |
| 20452 | Ｓ金汇丰四乙购Ａ | 0.850 | +6.25% | 18/12/2024 | 1,499.500 | | | | | |
| 20425 | Ｓ金瑞银四乙购Ａ | 0.790 | +6.76% | 18/12/2024 | 1,538.000 | | | | | |
| 20519 | Ｓ金摩利四乙购Ａ | 0.680 | +6.25% | 04/12/2024 | 1,580.000 | | | | | |
| 21827 | Ｓ金摩通四甲购Ａ | 0.660 | +6.45% | 27/11/2024 | 1,580.500 | | | | | |
| 21838 | Ｓ金汇丰四甲购Ａ | 0.680 | +7.94% | 27/11/2024 | 1,580.500 | | | | | |
| 21845 | Ｓ金瑞银四甲购Ａ | 0.700 | +7.69% | 27/11/2024 | 1,580.500 | | | | | |
| 23415 | Ｓ金星展四甲购Ａ | 0.680 | +7.94% | 27/11/2024 | 1,580.500 | | | | | |
| 23421 | Ｓ金法兴四甲购Ａ | 0.680 | +4.62% | 27/11/2024 | 1,580.500 | | | | | |
| | | | | | 1,615.500 | 25573 | Ｓ金法兴五四沽Ａ | 0.026 | -3.70% | 22/04/2025 |
| | | | | | 1,615.500 | 25609 | Ｓ金瑞银五四沽Ａ | 0.015 | -11.76% | 22/04/2025 |
| | | | | | 1,616.000 | 25471 | Ｓ金摩通五四沽Ａ | 0.014 | -26.32% | 29/04/2025 |
| | | | | | 1,649.500 | 25421 | Ｓ金汇丰五五沽Ａ | 0.027 | -18.18% | 19/05/2025 |
| | | | | | 1,649.500 | 26384 | Ｓ金华泰五五沽Ａ | 0.031 | -16.22% | 19/05/2025 |
| | | | | | 1,650.000 | 25311 | Ｓ金星展五五沽Ａ | 0.025 | -16.67% | 26/05/2025 |
| | | | | | 1,650.500 | 26416 | Ｓ金花旗五五沽Ａ | 0.031 | -11.43% | 19/05/2025 |
| 23821 | Ｓ金汇丰四乙购Ｂ | 0.465 | +10.71% | 30/12/2024 | 1,700.000 | | | | | |
| 24003 | Ｓ金摩通五二购Ａ | 0.355 | +9.23% | 12/02/2025 | 1,777.770 | | | | | |
| 24058 | Ｓ金星展五二购Ａ | 0.365 | +10.61% | 05/02/2025 | 1,778.000 | | | | | |
| 24063 | Ｓ金瑞银五二购Ａ | 0.355 | +10.94% | 05/02/2025 | 1,778.270 | | | | | |
| 24264 | Ｓ金花旗四十购Ａ | 0.270 | +13.92% | 23/10/2024 | 1,780.000 | | | | | |
| 24157 | Ｓ金法兴四乙购Ａ | 0.320 | +12.28% | 30/12/2024 | 1,788.000 | | | | | |
| 24221 | Ｓ金摩利四乙购Ｂ | | 0.00% | 24/12/2024 | 1,799.000 | | | | | |
| 24262 | Ｓ金汇丰四乙购Ｃ | 0.201 | +18.93% | 24/12/2024 | 1,868.000 | | | | | |
| 24396 | Ｓ金摩利四乙购Ｃ | 0.193 | +14.20% | 17/12/2024 | 1,868.500 | | | | | |
| 24420 | Ｓ金摩通四乙购Ｂ | 0.182 | +16.67% | 17/12/2024 | 1,868.500 | | | | | |
| 24450 | Ｓ金瑞银四乙购Ｂ | 0.188 | +16.05% | 17/12/2024 | 1,868.500 | | | | | |
| 26394 | Ｓ金华泰四乙购Ａ | 0.184 | +15.72% | 17/12/2024 | 1,868.500 | | | | | |
| 24511 | Ｓ金摩通五三购Ａ | 0.151 | +14.39% | 31/03/2025 | 1,999.990 | | | | | |
| 24748 | Ｓ金花旗五三购Ａ | 0.155 | +14.81% | 24/03/2025 | 2,000.000 | | | | | |
| 24598 | Ｓ金汇丰五三购Ａ | 0.139 | +11.20% | 24/03/2025 | 2,000.490 | | | | | |
| 24616 | Ｓ金瑞银五三购Ａ | 0.139 | +13.01% | 24/03/2025 | 2,000.490 | | | | | |
| 24622 | Ｓ金法兴五三购Ａ | 0.148 | +17.46% | 25/03/2025 | 2,000.490 | | | | | |
| 27501 | Ｓ金中银五三购Ａ | | 0.00% | 24/03/2025 | 2,000.490 | | | | | |
| 25973 | Ｓ金麦银五甲购Ａ | 0.275 | +10.00% | 04/11/2025 | 2,038.000 | | | | | |
| 24493 | Ｓ金星展四十购Ａ | 0.010 | 0.00% | 25/10/2024 | 2,222.000 | | | | | |
| 24609 | Ｓ金摩利四十购Ａ | | 0.00% | 18/10/2024 | 2,223.000 | | | | | |
| 25345 | Ｓ金汇丰四十购Ａ | 0.014 | 0.00% | 18/10/2024 | 2,223.000 | | | | | |
| 26325 | Ｓ金星展五一购Ａ | 0.208 | +16.85% | 20/01/2025 | 2,228.000 | | | | | |
| 26437 | Ｓ金瑞银五一购Ａ | 0.159 | +16.91% | 13/01/2025 | 2,229.000 | | | | | |
| 26501 | Ｓ金摩通五一购Ａ | 0.154 | +17.56% | 13/01/2025 | 2,229.000 | | | | | |
| 26762 | Ｓ金摩利五一购Ａ | | 0.00% | 13/01/2025 | 2,229.000 | | | | | |
| 26819 | Ｓ金花旗五一购Ａ | | 0.00% | 13/01/2025 | 2,229.000 | | | | | |
| 26989 | Ｓ金汇丰五一购Ａ | 0.162 | +24.62% | 13/01/2025 | 2,229.000 | | | | | |
|
按盘价 
0.790 +0.050 (+6.757%)