20449 恒指瑞銀四六購B (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/04/20240.01016,251.840710,00028.267
16/04/20240.01016,248.970900,00028.065
15/04/20240.01016,600.46012,320,00025.314
12/04/20240.01216,721.69022,730,00025.00516,840,0000.012
11/04/20240.01517,095.03010,620,00023.48950,0000.015160,0000.015
10/04/20240.01517,139.17026,920,00023.03021,870,0000.015
09/04/20240.01216,828.07015,430,00023.7908,000,0000.014
08/04/20240.01116,732.8505,320,00023.806270,0000.013900,0000.011
05/04/20240.01316,723.92035,100,00024.4233,520,0000.0113,000,0000.014
03/04/20240.01316,725.10010,880,00024.1117,090,0000.014
02/04/20240.01616,931.52024,130,00023.81911,660,0000.015
28/03/20240.01216,541.42020,170,00024.0821,850,0000.0125,300,0000.012
27/03/20240.01116,392.84026,300,00024.404350,0000.01214,600,0000.012
26/03/20240.01416,618.32041,030,00024.25423,100,0000.01414,560,0000.013
25/03/20240.01316,473.64040,730,00024.63912,430,0000.01321,740,0000.014
22/03/20240.01416,499.470107,760,00024.54328,880,0000.01466,010,0000.014
21/03/20240.02216,863.10042,370,00025.07032,290,0000.0228,000,0000.022
20/03/20240.01716,543.07010,660,00025.3192,310,0000.0186,590,0000.017
19/03/20240.01816,529.48041,580,00025.68412,370,0000.02027,970,0000.018
18/03/20240.02216,737.12019,970,00025.5768,200,0000.02310,780,0000.023
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/04/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。