20449 恒指瑞银四六购B (认购证)
实时 按盘价 升0.011 +0.001 (+10.000%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽C0.052-11.86%28/03/2025
     13,23423131恒指汇丰五三沽C0.048-9.43%28/03/2025
     13,23423141恒指瑞银五三沽C0.051-12.07%28/03/2025
     13,23523159恒指法兴五三沽C0.050-10.71%28/03/2025
     13,30023046恒指花旗五三沽C0.045-10.00%28/03/2025
     13,93017690恒指法兴五三沽A0.066-9.59%28/03/2025
     14,00017584恒指汇丰五三沽B0.065-10.96%28/03/2025
     14,00017759恒指瑞银五三沽B0.068-11.69%28/03/2025
     14,00019478恒指摩通五三沽B0.069-11.54%28/03/2025
     14,00020311恒指花旗五三沽B0.063-11.27%28/03/2025
     14,00021998恒指中银五三沽A0.076-10.59%28/03/2025
     14,00023069恒指法巴五三沽A0.062-3.13%28/03/2025
     14,21723173恒指摩通四九沽B0.037-17.78%27/09/2024
     14,21723262恒指瑞银四九沽B0.036-20.00%27/09/2024
     14,28823095恒指法兴四九沽B0.038-15.56%27/09/2024
     14,32823444恒指法兴四十沽A0.046-14.81%30/10/2024
     14,40022960恒指摩通四十沽A0.056-15.15%30/10/2024
     14,40023091恒指瑞银四十沽A0.051-15.00%30/10/2024
     14,42823140恒指瑞银四八沽A0.029-17.14%29/08/2024
     14,42823158恒指法兴四八沽A0.029-17.14%29/08/2024
     14,42823161恒指汇丰四八沽A0.029-17.14%29/08/2024
     14,42823176恒指摩通四八沽A0.031-16.22%29/08/2024
     14,50023074恒指花旗四八沽A0.030-21.05%29/08/2024
     14,72623520恒指瑞银四乙沽A0.079-12.22%30/12/2024
     14,72623611恒指汇丰四乙沽A0.077-12.50%30/12/2024
     14,72623765恒指法兴四乙沽A0.077-12.50%30/12/2024
     14,80023470恒指摩通四乙沽A0.083-12.63%30/12/2024
     14,92518665恒指法兴五三沽B0.110-10.57%28/03/2025
     15,00014849恒指汇丰五三沽A0.114-9.52%28/03/2025
     15,00017094恒指摩通五三沽A0.116-10.77%28/03/2025
     15,00017118恒指瑞银五三沽A0.116-10.77%28/03/2025
     15,00019918恒指花旗五三沽A0.106-10.17%28/03/2025
     15,12423521恒指瑞银四十沽B0.073-16.09%30/10/2024
     15,12423766恒指法兴四十沽B0.072-14.29%30/10/2024
     15,20023472恒指摩通四十沽C0.079-13.19%30/10/2024
     15,22423828恒指瑞银四乙沽B0.117-12.03%30/12/2024
     15,22424303恒指汇丰四乙沽B0.1190.00%30/12/2024
     15,22424315恒指法兴四乙沽B0.120-11.76%30/12/2024
     15,22424415恒指摩通四乙沽B0.119-11.85%30/12/2024
     15,30021874恒指法巴四乙沽A0.116-12.12%30/12/2024
     15,30022497恒指花旗四乙沽A0.116-12.78%30/12/2024
     15,32320491恒指汇丰四九沽A0.077-14.44%27/09/2024
     15,32320508恒指法兴四九沽A0.075-16.67%27/09/2024
     15,32321725恒指中银四九沽A0.072-17.24%27/09/2024
     15,32324416恒指摩通四九沽D0.0770.00%27/09/2024
     15,40020162恒指瑞银四九沽A0.080-15.79%27/09/2024
     15,40020490恒指法巴四九沽A0.075-14.77%27/09/2024
     15,40022256恒指华泰四乙沽A0.127-11.19%30/12/2024
22905恒指摩通四九购A0.265+14.22%27/09/202415,400     
     15,42320072恒指摩通四九沽A0.086-14.85%27/09/2024
     15,50019920恒指花旗四九沽A0.086-16.50%27/09/2024
23142恒指瑞银四九购A0.243+13.02%27/09/202415,500     
     15,54222441恒指摩通四六沽D0.032-23.81%27/06/2024
     15,54222544恒指瑞银四六沽D0.030-25.00%27/06/2024
     15,54222626恒指汇丰四六沽C0.030-25.00%27/06/2024
     15,55022272恒指法巴四六沽B0.038-20.83%27/06/2024
     15,62022072恒指法兴四六沽B0.032-25.58%27/06/2024
     15,72123605恒指瑞银四甲沽A0.091-12.50%28/11/2024
     15,72123609恒指汇丰四甲沽A0.091-12.50%28/11/2024
     15,72123810恒指法兴四甲沽A0.090-12.62%28/11/2024
23059恒指摩通四十购A0.280+12.45%30/10/202415,800     
23199恒指瑞银四十购A0.270+12.50%30/10/202415,800     
     15,80023473恒指摩通四甲沽A0.095-12.04%28/11/2024
     15,92017155恒指法兴四六沽A0.040-24.53%27/06/2024
     16,00014129恒指汇丰四六沽A0.045-23.73%27/06/2024
     16,00015133恒指摩通四六沽A0.047-22.95%27/06/2024
     16,00015179恒指瑞银四六沽A0.044-22.81%27/06/2024
     16,00015563恒指法巴四六沽A0.045-22.41%27/06/2024
     16,00018288恒指花旗四六沽A0.044-21.43%27/06/2024
     16,00019372恒指中银四六沽A0.049-24.62%27/06/2024
     16,00019574恒指华泰四六沽A0.045-23.73%27/06/2024
21911恒指摩通四八购B0.176+17.33%29/08/202416,200     
22857恒指花旗四八购B0.171+18.75%29/08/202416,200     
22833恒指法兴四八购B0.168+18.31%29/08/202416,281     
22849恒指瑞银四八购B0.170+18.06%29/08/202416,281     
22850恒指汇丰四八购B0.167+16.78%29/08/202416,281     
     16,31823628恒指瑞银四十沽C0.100-13.04%30/10/2024
     16,31823776恒指汇丰四十沽A0.100-11.50%30/10/2024
     16,31823865恒指花旗四十沽A0.00%30/10/2024
     16,31824009恒指法兴四十沽C0.099-12.39%30/10/2024
     16,40023471恒指摩通四十沽B0.104-12.61%30/10/2024
     16,41823787恒指法兴四七沽A0.082-17.17%30/07/2024
     16,41823838恒指摩通四七沽C0.082-18.00%30/07/2024
     16,41824119恒指汇丰四七沽B0.082-17.17%30/07/2024
     16,50021798恒指瑞银四七沽A0.087-17.14%30/07/2024
     16,51722350恒指摩通四六沽C0.063-21.25%27/06/2024
     16,51722366恒指汇丰四六沽B0.062-22.50%27/06/2024
     16,51722390恒指瑞银四六沽C0.062-22.50%27/06/2024
     16,60021762恒指摩通四七沽A0.096-17.24%30/07/2024
     16,60021974恒指花旗四六沽B0.066-23.26%27/06/2024
22904恒指摩通四甲购A0.233+14.78%28/11/202416,600     
23070恒指法巴四甲购A0.224+14.87%28/11/202416,600     
23002恒指瑞银四甲购A0.227+14.07%28/11/202416,683     
23405恒指花旗四十购A0.181+16.77%30/10/202416,700     
     16,71620642恒指瑞银四四沽A0.0350.00%29/04/2024
     16,71621055恒指法兴四四沽A0.0300.00%29/04/2024
     16,71623797恒指瑞银四八沽B0.101-14.41%29/08/2024
     16,71624008恒指法兴四八沽B0.100-14.53%29/08/2024
     16,71820867恒指汇丰四四沽A0.0630.00%29/04/2024
23955恒指汇丰四十购A0.175+15.89%30/10/202416,782     
23465恒指瑞银四十购B0.176+15.03%30/10/202416,783     
23474恒指摩通四十购B0.176+15.79%30/10/202416,783     
24454恒指法兴四十购A0.179+16.23%30/10/202416,783     
     16,80020446恒指摩通四四沽A0.0330.00%29/04/2024
     16,80022498恒指花旗四四沽A0.0370.00%29/04/2024
     16,80023490恒指摩通四八沽B0.105-13.93%29/08/2024
     16,81624301恒指汇丰四九沽B0.00%27/09/2024
     16,81624417恒指摩通四九沽E0.144-12.73%27/09/2024
     16,90023827恒指瑞银四九沽C0.150-12.79%27/09/2024
     16,91523809恒指摩通四九沽C0.155-12.92%27/09/2024
21633恒指摩通四七购B0.117+23.16%30/07/202417,000     
21975恒指花旗四七购A0.114+23.91%30/07/202417,000     
     17,00022257恒指华泰四九沽A0.160-12.57%27/09/2024
21872恒指汇丰四七购B0.108+25.58%30/07/202417,085     
21921恒指瑞银四七购B0.107+24.42%30/07/202417,085     
22640恒指法兴四七购C0.109+23.86%30/07/202417,085     
     17,11423482恒指瑞银四七沽B0.099-16.81%30/07/2024
     17,11423988恒指汇丰四七沽A0.098-15.52%30/07/2024
     17,11424314恒指法兴四七沽B0.099-15.38%30/07/2024
     17,20023128恒指摩通四七沽B0.103-15.57%30/07/2024
     17,20024334恒指花旗四七沽A0.00%30/07/2024
     17,31321038恒指汇丰四五沽A0.103-23.70%30/05/2024
     17,31321242恒指法兴四五沽A0.108-22.86%30/05/2024
     17,31322413恒指瑞银四五沽B0.110-23.61%30/05/2024
24379恒指摩通四十购C0.162+18.25%30/10/202417,388     
     17,40020326恒指摩通四五沽A0.115-23.33%30/05/2024
     17,40021365恒指花旗四五沽A0.117-24.03%30/05/2024
21700恒指摩通四八购A0.121+22.22%29/08/202417,400     
21977恒指花旗四八购A0.119+22.68%29/08/202417,400     
23929恒指中银四八购A0.120+23.71%29/08/202417,400     
22476恒指法兴四七购B0.088+27.54%30/07/202417,450     
24481恒指汇丰四十购B0.157+13.77%30/10/202417,474     
24522恒指瑞银四十购C0.1580.00%30/10/202417,474     
24573恒指法兴四十购B0.1820.00%30/10/202417,474     
21871恒指汇丰四八购A0.112+23.08%29/08/202417,487     
21994恒指瑞银四八购A0.114+21.28%29/08/202417,487     
22641恒指法兴四八购A0.113+22.83%29/08/202417,487     
21873恒指法巴四乙购A0.195+15.38%30/12/202417,500     
     17,50024311恒指摩通四十沽D0.169-10.58%30/10/2024
     17,50024400恒指瑞银四十沽D0.161-11.54%30/10/2024
23517恒指瑞银四七购C0.083+29.69%30/07/202417,537     
22968恒指汇丰四乙购B0.208+14.92%30/12/202417,586     
22898恒指摩通四乙购B0.212+15.22%30/12/202417,587     
22937恒指瑞银四乙购B0.211+15.93%30/12/202417,587     
22995恒指法兴四乙购C0.211+16.57%30/12/202417,587     
23153恒指花旗四乙购A0.157+16.30%30/12/202417,600     
23237恒指瑞银四乙购C0.156+15.56%30/12/202417,688     
23243恒指摩通四乙购C0.157+15.44%30/12/202417,688     
23306恒指法兴四乙购D0.156+16.42%30/12/202417,688     
24385恒指汇丰四乙购D0.155+15.67%30/12/202417,688     
     17,80021053恒指摩通四六沽B0.160-16.23%27/06/2024
     17,80021515恒指瑞银四六沽B0.156-15.68%27/06/2024
21526恒指摩通四六购C0.055+37.50%27/06/202417,800     
21754恒指花旗四六购C0.057+32.56%27/06/202417,800     
22255恒指华泰四六购A0.059+37.21%27/06/202417,800     
23896恒指法兴四九购A0.122+23.23%27/09/202417,820     
21724恒指中银四六购A0.052+40.54%27/06/202417,888     
22270恒指法巴四六购B0.061+32.61%27/06/202417,888     
21644恒指汇丰四六购C0.050+35.14%27/06/202417,889     
21683恒指法兴四六购B0.050+38.89%27/06/202417,889     
21797恒指瑞银四六购C0.051+37.84%27/06/202417,889     
23987恒指摩通四九购B0.118+21.65%27/09/202417,900     
24066恒指花旗四九购A0.117+23.16%27/09/202417,900     
23958恒指汇丰四九购A0.115+19.79%27/09/202417,909     
24022恒指瑞银四九购B0.116+22.11%27/09/202417,909     
24043恒指中银四九购A0.118+21.65%27/09/202417,909     
21274恒指花旗四五购A0.020+66.67%30/05/202418,200     
21467恒指摩通四五购A0.017+70.00%30/05/202418,291     
21483恒指法兴四五购A0.017+41.67%30/05/202418,291     
21514恒指瑞银四五购A0.018+50.00%30/05/202418,291     
21523恒指汇丰四五购A0.017+41.67%30/05/202418,291     
24381恒指摩通四甲购B0.144+18.03%28/11/202418,300     
24483恒指汇丰四甲购A0.140+10.24%28/11/202418,391     
24520恒指瑞银四甲购B0.1400.00%28/11/202418,391     
     18,40020527恒指摩通四五沽B0.180-15.89%30/05/2024
     18,40021022恒指瑞银四五沽A0.178-15.24%30/05/2024
20305恒指摩通四四购B0.0100.00%29/04/202418,600     
22258恒指华泰四乙购A0.141+17.50%30/12/202418,600     
24380恒指摩通四乙购D0.140+17.65%30/12/202418,690     
22804恒指法兴四乙购B0.137+18.10%30/12/202418,693     
24383恒指瑞银四乙购D0.138+16.95%30/12/202418,693     
24384恒指汇丰四乙购C0.138+16.95%30/12/202418,693     
20318恒指瑞银四四购B0.0100.00%29/04/202418,700     
21272恒指花旗四四购B0.0100.00%29/04/202418,700     
21388恒指中银四四购B0.0140.00%29/04/202418,700     
20869恒指汇丰四四购B0.0100.00%29/04/202418,788     
20853恒指法兴四四购B0.0100.00%29/04/202418,793     
21309恒指摩通四四购C0.0100.00%29/04/202418,793     
22001恒指中银四乙购A0.117+20.62%30/12/202418,888     
22816恒指法巴四乙购B0.113+18.95%30/12/202418,980     
22627恒指汇丰四乙购A0.120+16.50%30/12/202418,982     
22631恒指摩通四乙购A0.123+17.14%30/12/202418,982     
22713恒指法兴四乙购A0.121+18.63%30/12/202418,982     
22824恒指瑞银四乙购A0.123+16.04%30/12/202418,982     
23156恒指花旗四乙购B0.116+18.37%30/12/202419,000     
20306恒指摩通四七购A0.022+37.50%30/07/202419,400     
20317恒指瑞银四七购A0.021+23.53%30/07/202419,500     
20319恒指花旗四六购B0.011+10.00%27/06/202419,500     
20489恒指法巴四六购A0.0100.00%27/06/202419,500     
21065恒指法巴四七购A0.020+66.67%30/07/202419,500     
20561恒指法兴四七购A0.016+23.08%30/07/202419,588     
20486恒指汇丰四六购B0.012+20.00%27/06/202419,595     
20440恒指摩通四六购B0.012+20.00%27/06/202419,597     
20449恒指瑞银四六购B0.0100.00%27/06/202419,597     
21335恒指汇丰四七购A0.015+25.00%30/07/202419,685     
19382恒指摩通四四购A0.0100.00%29/04/202420,000     
19604恒指花旗四四购A0.0100.00%29/04/202420,000     
19504恒指瑞银四四购A0.0100.00%29/04/202420,100     
19887恒指汇丰四四购A0.0100.00%29/04/202420,100     
20042恒指法兴四四购A0.0100.00%29/04/202420,100     
20163恒指中银四四购A0.0100.00%29/04/202420,100     
19263恒指摩通四六购A0.0100.00%27/06/202421,400     
19437恒指瑞银四六购A0.0100.00%27/06/202421,500     
19527恒指花旗四六购A0.0100.00%27/06/202421,500     
19444恒指汇丰四六购A0.0120.00%27/06/202421,507     
19511恒指法兴四六购A0.0100.00%27/06/202421,507     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 24/04/2024 13:07
  实时报价更新时间为 24/04/2024 13:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。