20449 恒指瑞银四六购B (认购证)
实时 按盘价 升0.011 +0.001 (+10.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50004恒指中银四九牛B0.131+0.034+35.052%15,700.00015,800.00027/09/2024
50005恒指中银四九牛C0.113+0.033+41.250%15,900.00016,000.00027/09/2024
50019恒指法兴六七牛Y0.131+0.034+35.052%15,708.00015,808.00030/07/2026
50030恒指法兴五九牛B0.115+0.034+41.975%15,908.00016,008.00029/09/2025
50031恒指法兴五九牛C0.125+0.034+37.363%15,808.00015,908.00029/09/2025
50039恒指法巴六十牛L0.154+0.035+29.412%15,450.00015,550.00029/10/2026
50045恒指法巴六十牛S0.057+0.016+39.024%15,900.00016,000.00029/10/2026
50048恒指法巴六十牛T0.078+0.016+25.806%15,400.00015,500.00029/10/2026
50053恒指法巴六十牛W0.114+0.033+40.741%15,900.00016,000.00029/10/2026
50058恒指汇丰六甲牛P0.076+0.014+22.581%15,400.00015,500.00027/11/2026
50059恒指汇丰六九牛P0.122+0.033+37.079%15,800.00015,900.00029/09/2026
50060恒指汇丰六九牛Y0.112+0.033+41.772%15,900.00016,000.00029/09/2026
50063恒指摩通六十牛U0.124+0.035+39.326%15,800.00015,900.00029/10/2026
50067恒指摩通六十牛Y0.141+0.036+34.286%15,600.00015,700.00029/10/2026
50082恒指华泰四九牛A0.126+0.035+38.462%15,800.00015,900.00027/09/2024
50084恒指华泰四九牛C0.116+0.034+41.463%15,900.00016,000.00027/09/2024
50109恒指瑞银六九牛G0.112+0.033+41.772%15,900.00016,000.00029/09/2026
50110恒指瑞银六九牛I0.126+0.033+35.484%15,750.00015,850.00029/09/2026
50114恒指瑞银六甲牛W0.057+0.017+42.500%15,900.00016,000.00027/11/2026
50130恒指法巴六十牛A0.118+0.033+38.824%15,850.00015,950.00029/10/2026
50135恒指汇丰六甲牛Q0.130+0.034+35.417%15,728.00015,828.00027/11/2026
50141恒指华泰六九牛P0.150+0.034+29.310%15,500.00015,600.00029/09/2026
50155恒指法兴六八牛W0.118+0.034+40.476%15,868.00015,968.00028/08/2026
50156恒指法兴六八牛Z0.129+0.033+34.375%15,748.00015,848.00028/08/2026
50173恒指摩通六十牛A0.129+0.036+38.710%15,750.00015,850.00029/10/2026
50175恒指摩通六十牛F0.114+0.034+42.500%15,900.00016,000.00029/10/2026
50176恒指摩通六十牛G0.142+0.036+33.962%15,620.00015,720.00029/10/2026
50187恒指瑞银六九牛D0.120+0.032+36.364%15,800.00015,900.00029/09/2026
50196恒指汇丰六十牛T0.067+0.016+31.373%15,650.00015,750.00029/10/2026
50206恒指法兴六九牛E0.120+0.034+39.535%15,828.00015,928.00029/09/2026
50208恒指法兴六九牛M0.133+0.035+35.714%15,688.00015,788.00029/09/2026
50238恒指瑞银六八牛C0.118+0.033+38.824%15,850.00015,950.00028/08/2026
50253恒指摩通六十牛T0.117+0.035+42.683%15,880.00015,980.00029/10/2026
50258恒指摩通六甲牛Z0.133+0.036+37.113%15,720.00015,820.00027/11/2026
50259恒指华泰六九牛Q0.130+0.031+31.313%15,700.00015,800.00029/09/2026
50261恒指花旗四九牛M0.073+0.017+30.357%15,500.00015,600.00027/09/2024
50262恒指花旗四九牛J0.158+0.036+29.508%15,420.00015,520.00027/09/2024
50292恒指汇丰六甲牛V0.056+0.016+40.000%15,900.00016,000.00027/11/2026
50296恒指国君四十牛B0.114+0.035+44.304%15,900.00016,000.00030/10/2024
50322恒指法兴五七牛A0.127+0.034+36.559%15,788.00015,888.00030/07/2025
50384恒指瑞银六八牛I0.113+0.032+39.506%15,908.00016,008.00028/08/2026
50525恒指国君四十牛M0.123+0.035+39.773%15,800.00015,900.00030/10/2024
50633恒指法巴五六牛D0.255+0.033+14.865%14,400.00014,500.00027/06/2025
50644恒指国君四十牛K0.057+0.017+42.500%15,900.00016,000.00030/10/2024
50820恒指法兴四十牛I0.153+0.018+13.333%13,900.00014,000.00030/10/2024
50861恒指国君四十牛P0.127+0.034+36.559%15,750.00015,850.00030/10/2024
50933恒指汇丰六甲牛Z0.120+0.034+39.535%15,850.00015,950.00027/11/2026
51000恒指国君四十牛Q0.138+0.034+32.692%15,650.00015,750.00030/10/2024
51147恒指国君四十牛R0.118+0.033+38.824%15,850.00015,950.00030/10/2024
51243恒指法兴五七牛H0.105+0.017+19.318%14,900.00015,000.00030/07/2025
51324恒指国君五六牛B0.260+0.034+15.044%14,400.00014,500.00027/06/2025
51438恒指法兴四九牛W0.126+0.018+16.667%14,400.00014,500.00027/09/2024
51446恒指汇丰六七牛K0.126+0.035+38.462%15,788.00015,888.00030/07/2026
51449恒指汇丰六七牛L0.119+0.035+41.667%15,888.00015,988.00030/07/2026
51450恒指汇丰六七牛M0.0000.000%15,528.00015,628.00030/07/2026
51452恒指汇丰六七牛N0.135+0.034+33.663%15,688.00015,788.00030/07/2026
51455恒指国君四十牛V0.150+0.035+30.435%15,550.00015,650.00030/10/2024
51456恒指国君四十牛W0.169+0.036+27.068%15,350.00015,450.00030/10/2024
51504恒指摩通六十牛J0.113+0.034+43.038%15,920.00016,020.00029/10/2026
51510恒指摩通六十牛X0.130+0.036+38.298%15,740.00015,840.00029/10/2026
51512恒指摩通六甲牛X0.145+0.036+33.028%15,590.00015,690.00027/11/2026
51523恒指法兴五七牛T0.118+0.034+40.476%15,888.00015,988.00030/07/2025
51525恒指法兴五八牛O0.131+0.035+36.458%15,758.00015,858.00028/08/2025
51527恒指法兴五八牛P0.146+0.036+32.727%15,588.00015,688.00028/08/2025
51575恒指瑞银六七牛R0.119+0.033+38.372%15,838.00015,938.00030/07/2026
51588恒指瑞银六七牛S0.131+0.033+33.673%15,688.00015,788.00030/07/2026
51622恒指汇丰六七牛O0.111+0.033+42.308%15,928.00016,028.00030/07/2026
51678恒指瑞银六十牛Z0.110+0.033+42.857%15,938.00016,038.00029/10/2026
51693恒指摩通六七牛F0.119+0.033+38.372%15,860.00015,960.00030/07/2026
51740恒指法巴五六牛W0.129+0.018+16.216%14,400.00014,500.00027/06/2025
51760恒指法兴五七牛K0.114+0.034+42.500%15,928.00016,028.00030/07/2025
51785恒指法兴四六牛J0.212+0.019+9.845%12,900.00013,000.00027/06/2024
51787恒指法兴四十牛J0.255+0.033+14.865%14,408.00014,508.00030/10/2024
51793恒指汇丰六八牛A0.122+0.034+38.636%15,828.00015,928.00028/08/2026
51799恒指汇丰六八牛B0.138+0.033+31.429%15,628.00015,728.00028/08/2026
51826恒指法兴五九牛V0.122+0.034+38.636%15,838.00015,938.00029/09/2025
51828恒指法兴五九牛N0.134+0.035+35.354%15,700.00015,800.00029/09/2025
51833恒指法兴六八牛E0.149+0.035+30.702%15,508.00015,608.00028/08/2026
51835恒指瑞通四乙牛Z0.164+0.016+10.811%9,900.00010,000.00030/12/2024
51854恒指瑞银六七牛Z0.115+0.034+41.975%15,888.00015,988.00030/07/2026
51861恒指瑞银六七牛A0.128+0.034+36.170%15,738.00015,838.00030/07/2026
51891恒指摩通六七牛I0.122+0.034+38.636%15,820.00015,920.00030/07/2026
51901恒指摩通六七牛K0.136+0.035+34.653%15,670.00015,770.00030/07/2026
51970恒指法兴五八牛R0.119+0.034+40.000%15,878.00015,978.00028/08/2025
51993恒指摩通六乙牛B0.120+0.034+39.535%15,850.00015,950.00030/12/2026
52023恒指瑞银六七牛E0.116+0.033+39.759%15,868.00015,968.00030/07/2026
52181恒指摩通五二牛W0.136+0.019+16.239%14,400.00014,500.00027/02/2025
52211恒指摩通五七牛K0.176+0.018+11.392%13,400.00013,500.00030/07/2025
52212恒指摩通五七牛L0.200+0.019+10.497%12,900.00013,000.00030/07/2025
52278恒指瑞通五一牛T0.3450.0000.000%10,900.00011,000.00027/01/2025
52441恒指汇丰五七牛I0.129+0.017+15.179%14,348.00014,498.00030/07/2025
52607恒指法兴四九牛R0.255+0.019+8.051%11,900.00012,000.00027/09/2024
52891恒指摩通六八牛B0.058+0.017+41.463%15,900.00016,000.00028/08/2026
53340恒指华泰六乙牛L0.124+0.034+37.778%15,850.00015,950.00030/12/2026
53345恒指华泰六乙牛M0.147+0.036+32.432%15,600.00015,700.00030/12/2026
53498恒指法巴五七牛D0.300+0.035+13.208%13,900.00014,000.00030/07/2025
53499恒指法巴五七牛E0.270+0.033+13.924%14,200.00014,300.00030/07/2025
53520恒指法巴五七牛H0.151+0.018+13.534%13,900.00014,000.00030/07/2025
53581恒指瑞银六八牛A0.110+0.032+41.026%15,928.00016,028.00028/08/2026
53650恒指法兴四八牛L0.275+0.034+14.108%14,208.00014,308.00029/08/2024
53703恒指摩通四九牛G0.250+0.014+5.932%11,900.00012,000.00027/09/2024
53705恒指摩通四九牛O0.230+0.019+9.005%12,400.00012,500.00027/09/2024
53762恒指法巴五六牛E0.325+0.040+14.035%13,700.00013,800.00027/06/2025
53763恒指法巴五六牛I0.295+0.040+15.686%14,000.00014,100.00027/06/2025
53764恒指法巴五六牛M0.285+0.036+14.458%14,100.00014,200.00027/06/2025
53765恒指法巴五六牛O0.265+0.034+14.719%14,300.00014,400.00027/06/2025
53862恒指摩通四九牛B0.265+0.035+15.217%14,300.00014,400.00027/09/2024
53937恒指法兴四九牛Z0.177+0.019+12.025%13,400.00013,500.00027/09/2024
54004恒指国君五七牛A0.305+0.035+12.963%13,900.00014,000.00030/07/2025
54016恒指法巴五七牛K0.174+0.019+12.258%13,400.00013,500.00030/07/2025
54123恒指法兴四七牛G0.360+0.040+12.500%13,408.00013,508.00030/07/2024
54124恒指法兴四七牛D0.265+0.033+14.224%14,308.00014,408.00030/07/2024
54167恒指瑞银四七牛X0.290+0.035+13.725%14,100.00014,200.00030/07/2024
54192恒指瑞银四七牛Y0.140+0.019+15.702%14,200.00014,300.00030/07/2024
54273恒指国君五九牛W0.180+0.035+24.138%15,250.00015,350.00029/09/2025
54323恒指瑞银六乙牛X0.112+0.033+41.772%15,918.00016,018.00030/12/2026
54338恒指汇丰六七牛Z0.115+0.034+41.975%15,916.00016,016.00030/07/2026
54354恒指摩通六七牛J0.118+0.035+42.169%15,870.00015,970.00030/07/2026
54840恒指法兴四九牛T0.405+0.040+10.959%12,908.00013,008.00027/09/2024
54843恒指法兴四九牛O0.375+0.040+11.940%13,208.00013,308.00027/09/2024
54884恒指法巴五六牛V0.340+0.035+11.475%13,500.00013,600.00027/06/2025
54886恒指法巴五六牛B0.315+0.040+14.545%13,800.00013,900.00027/06/2025
54892恒指法巴五六牛G0.400+0.035+9.589%12,900.00013,000.00027/06/2025
54926恒指法兴六八牛G0.080+0.017+26.984%15,400.00015,500.00028/08/2026
55013恒指法兴六八牛I0.057+0.016+39.024%15,900.00016,000.00028/08/2026
55124恒指瑞银四七牛L0.410+0.035+9.333%12,900.00013,000.00030/07/2024
55125恒指瑞银四九牛G0.250+0.016+6.838%11,900.00012,000.00027/09/2024
55126恒指瑞银四九牛N0.295+0.015+5.357%10,900.00011,000.00027/09/2024
55128恒指瑞银四七牛P0.380+0.040+11.765%13,200.00013,300.00030/07/2024
55283恒指法巴五八牛A0.440+0.035+8.642%12,400.00012,500.00028/08/2025
55285恒指法巴五六牛H0.380+0.040+11.765%13,100.00013,200.00027/06/2025
55286恒指法巴五六牛R0.370+0.040+12.121%13,200.00013,300.00027/06/2025
55287恒指法巴五六牛U0.360+0.035+10.769%13,300.00013,400.00027/06/2025
55357恒指国君四七牛C0.410+0.040+10.811%12,900.00013,000.00030/07/2024
55431恒指法巴五八牛F0.198+0.020+11.236%12,900.00013,000.00028/08/2025
55432恒指法巴五八牛G0.222+0.018+8.824%12,400.00012,500.00028/08/2025
55458恒指法兴六八牛J0.114+0.034+42.500%15,918.00016,018.00028/08/2026
55459恒指法兴六八牛U0.124+0.034+37.778%15,800.00015,900.00028/08/2026
55472恒指国君五九牛R0.070+0.016+29.630%15,650.00015,750.00029/09/2025
55484恒指瑞银六乙牛P0.117+0.033+39.286%15,858.00015,958.00030/12/2026
55514恒指摩通六七牛E0.132+0.035+36.082%15,710.00015,810.00030/07/2026
55516恒指摩通六甲牛Y0.121+0.035+40.698%15,840.00015,940.00027/11/2026
55532恒指法巴六十牛X0.097+0.032+49.231%16,100.00016,200.00029/10/2026
55533恒指法巴六十牛B0.093+0.032+52.459%16,140.00016,240.00029/10/2026
55536恒指华泰六乙牛B0.100+0.033+49.254%16,100.00016,200.00030/12/2026
55539恒指华泰六乙牛C0.0000.000%15,680.00015,780.00030/12/2026
55540恒指法兴五九牛O0.104+0.034+48.571%16,038.00016,138.00029/09/2025
55541恒指法兴五九牛S0.120+0.034+39.535%15,858.00015,958.00029/09/2025
55544恒指摩通四九牛N0.400+0.035+9.589%12,900.00013,000.00027/09/2024
55548恒指法兴五八牛M0.134+0.035+35.354%15,718.00015,818.00028/08/2025
55551恒指法兴五七牛V0.094+0.033+54.098%16,151.00016,251.00030/07/2025
55554恒指国君五九牛S0.104+0.034+48.571%16,028.00016,128.00029/09/2025
55555恒指国君五九牛T0.117+0.039+50.000%15,928.00016,028.00029/09/2025
55556恒指国君五九牛U0.130+0.034+35.417%15,788.00015,888.00029/09/2025
55559恒指法巴六十牛D0.093+0.033+55.000%16,150.00016,250.00029/10/2026
55568恒指汇丰六七牛V0.091+0.032+54.237%16,150.00016,250.00030/07/2026
55570恒指汇丰六七牛W0.121+0.034+39.080%15,868.00015,968.00030/07/2026
55571恒指汇丰六七牛Y0.139+0.035+33.654%15,668.00015,768.00030/07/2026
55578恒指摩通六十牛E0.092+0.032+53.333%16,151.00016,251.00029/10/2026
55580恒指摩通六七牛L0.100+0.034+51.515%16,060.00016,160.00030/07/2026
55581恒指摩通六七牛O0.131+0.035+36.458%15,730.00015,830.00030/07/2026
55582恒指摩通六七牛Q0.114+0.035+44.304%15,910.00016,010.00030/07/2026
55590恒指瑞银六七牛B0.103+0.033+47.143%16,008.00016,108.00030/07/2026
55593恒指瑞银六七牛G0.116+0.034+41.463%15,878.00015,978.00030/07/2026
55599恒指瑞银六七牛W0.091+0.032+54.237%16,151.00016,251.00030/07/2026
55600恒指瑞银六七牛C0.130+0.033+34.021%15,718.00015,818.00030/07/2026
55613恒指国君五九牛V0.082+0.033+67.347%16,280.00016,380.00029/09/2025
55614恒指国君五九牛X0.121+0.034+39.080%15,888.00015,988.00029/09/2025
55616恒指法兴五九牛T0.099+0.034+52.308%16,108.00016,208.00029/09/2025
55624恒指法兴六九牛K0.073+0.032+78.049%16,369.00016,469.00029/09/2026
55626恒指法兴五七牛E0.112+0.034+43.590%15,958.00016,058.00030/07/2025
55629恒指法兴六七牛M0.087+0.034+64.151%16,228.00016,328.00030/07/2026
55630恒指法兴六七牛Q0.079+0.032+68.085%16,308.00016,408.00030/07/2026
55639恒指法兴四八牛A0.440+0.035+8.642%12,608.00012,708.00029/08/2024
55640恒指法兴四八牛J0.315+0.040+14.545%13,808.00013,908.00029/08/2024
55642恒指法兴四十牛N0.232+0.019+8.920%12,400.00012,500.00030/10/2024
55644恒指法兴四十牛B0.335+0.040+13.559%13,608.00013,708.00030/10/2024
55645恒指法兴四甲牛O0.280+0.015+5.660%11,400.00011,500.00028/11/2024
55647恒指瑞银六七牛H0.073+0.033+82.500%16,369.00016,469.00030/07/2026
55648恒指瑞银六八牛K0.082+0.032+64.000%16,250.00016,350.00028/08/2026
55652恒指瑞银六八牛L0.095+0.032+50.794%16,100.00016,200.00028/08/2026
55653恒指瑞银六乙牛Q0.108+0.034+45.946%15,968.00016,068.00030/12/2026
55655恒指法巴六七牛W0.0000.000%16,150.00016,250.00030/07/2026
55661恒指法巴六十牛O0.088+0.031+54.386%16,200.00016,300.00029/10/2026
55662恒指法巴六十牛M0.0000.000%16,150.00016,250.00029/10/2026
55663恒指法巴六十牛V0.084+0.031+58.491%16,250.00016,350.00029/10/2026
55667恒指汇丰六七牛F0.082+0.032+64.000%16,250.00016,350.00030/07/2026
55668恒指汇丰六七牛G0.096+0.034+54.839%16,130.00016,230.00030/07/2026
55669恒指汇丰六七牛H0.072+0.032+80.000%16,369.00016,469.00030/07/2026
55676恒指摩通六乙牛J0.073+0.032+78.049%16,369.00016,469.00030/12/2026
55679恒指摩通六乙牛K0.088+0.033+60.000%16,200.00016,300.00030/12/2026
55680恒指摩通六乙牛D0.097+0.033+51.562%16,100.00016,200.00030/12/2026
55683恒指摩通六乙牛L0.113+0.035+44.872%15,930.00016,030.00030/12/2026
55691恒指花旗四九牛R0.072+0.033+84.615%16,369.00016,469.00027/09/2024
55693恒指中银四乙牛A0.1050.0000.000%16,083.00016,183.00030/12/2024
55696恒指国君五九牛Z0.0980.0000.000%16,100.00016,200.00029/09/2025
55697恒指国君五九牛I0.1270.0000.000%15,828.00015,928.00029/09/2025
55698恒指国君五九牛E0.1390.0000.000%15,688.00015,788.00029/09/2025
55700恒指法兴六八牛D0.0820.0000.000%16,285.00016,385.00028/08/2026
55701恒指法兴六八牛F0.0910.0000.000%16,188.00016,288.00028/08/2026
55702恒指法兴六九牛L0.0980.0000.000%16,088.00016,188.00029/09/2026
55703恒指法兴六九牛I0.1070.0000.000%15,988.00016,088.00029/09/2026
55704恒指法兴六八牛H0.1230.0000.000%15,818.00015,918.00028/08/2026
55705恒指法兴六八牛Q0.1350.0000.000%15,678.00015,778.00028/08/2026
55714恒指汇丰五十牛Q0.150+0.018+13.636%13,900.00014,000.00030/10/2025
55735恒指法巴六十牛Y0.0000.000%16,000.00016,100.00029/10/2026
55736恒指法巴六十牛Z0.0810.0000.000%16,280.00016,380.00029/10/2026
55738恒指法巴六十牛H0.0000.000%16,080.00016,180.00029/10/2026
55741恒指法巴六十牛U0.0000.000%16,100.00016,200.00029/10/2026
55744恒指汇丰六七牛S0.0800.0000.000%16,285.00016,385.00030/07/2026
55746恒指汇丰六七牛A0.1070.0000.000%16,000.00016,100.00030/07/2026
55747恒指汇丰六七牛B0.0990.0000.000%16,100.00016,200.00030/07/2026
55751恒指花旗四九牛U0.0970.0000.000%16,100.00016,200.00027/09/2024
55753恒指花旗四九牛N0.1130.0000.000%15,900.00016,000.00027/09/2024
55754恒指花旗四九牛Q0.0800.0000.000%16,285.00016,385.00027/09/2024
55756恒指华泰六乙牛D0.0000.000%16,000.00016,100.00030/12/2026
55761恒指瑞银六七牛I0.0810.0000.000%16,285.00016,385.00030/07/2026
55762恒指瑞银五一牛J0.0610.0000.000%16,235.00016,335.00027/01/2025
55763恒指瑞银六八牛F0.0920.0000.000%16,150.00016,250.00028/08/2026
55764恒指瑞银六八牛S0.1050.0000.000%16,000.00016,100.00028/08/2026
55781恒指瑞银六七牛M0.1240.0000.000%15,788.00015,888.00030/07/2026
55784恒指瑞银六八牛D0.1510.0000.000%15,488.00015,588.00028/08/2026
55785恒指摩通六甲牛S0.0810.0000.000%16,285.00016,385.00027/11/2026
55786恒指摩通六十牛H0.1060.0000.000%16,000.00016,100.00029/10/2026
55787恒指摩通六十牛V0.0930.0000.000%16,150.00016,250.00029/10/2026
55794恒指摩通六七牛R0.1210.0000.000%15,830.00015,930.00030/07/2026
55796恒指摩通六十牛W0.1350.0000.000%15,680.00015,780.00029/10/2026
55996恒指法兴四九牛G0.345+0.040+13.115%13,508.00013,608.00027/09/2024
56000恒指法兴四九牛F0.275+0.033+13.636%14,148.00014,248.00027/09/2024
56001恒指法兴四九牛N0.260+0.035+15.556%14,348.00014,448.00027/09/2024
56002恒指法兴四九牛I0.247+0.037+17.619%14,488.00014,588.00027/09/2024
56006恒指法兴四十牛R0.460+0.035+8.235%12,408.00012,508.00030/10/2024
56007恒指法兴四十牛T0.390+0.040+11.429%13,108.00013,208.00030/10/2024
56126恒指法兴四八牛V0.400+0.040+11.111%13,008.00013,108.00029/08/2024
56135恒指法兴四九牛B0.310+0.040+14.815%13,848.00013,948.00027/09/2024
56206恒指法巴五六牛L0.495+0.040+8.791%11,900.00012,000.00027/06/2025
56416恒指摩通五六牛U0.375+0.035+10.294%13,200.00013,300.00027/06/2025
56420恒指摩通五六牛V0.395+0.035+9.722%13,000.00013,100.00027/06/2025
56461恒指法巴五九牛L0.460+0.035+8.235%12,100.00012,200.00029/09/2025
56464恒指法巴五九牛M0.455+0.040+9.639%12,200.00012,300.00029/09/2025
56540恒指国君四十牛U0.455+0.040+9.639%12,400.00012,500.00030/10/2024
56541恒指国君四九牛J0.500+0.035+7.527%11,900.00012,000.00027/09/2024
56662恒指法兴四十牛U0.242+0.037+18.049%14,568.00014,668.00030/10/2024
56667恒指法兴四甲牛T0.560+0.040+7.692%11,408.00011,508.00028/11/2024
56668恒指法兴四甲牛U0.420+0.035+9.091%12,808.00012,908.00028/11/2024
56669恒指法兴四甲牛Z0.365+0.040+12.308%13,348.00013,448.00028/11/2024
56670恒指法兴四甲牛A0.345+0.040+13.115%13,548.00013,648.00028/11/2024
56671恒指法兴四甲牛X0.310+0.040+14.815%13,888.00013,988.00028/11/2024
56672恒指法兴四甲牛Y0.290+0.040+16.000%14,088.00014,188.00028/11/2024
56673恒指法兴四甲牛V0.270+0.034+14.407%14,268.00014,368.00028/11/2024
56674恒指法兴四甲牛W0.255+0.035+15.909%14,428.00014,528.00028/11/2024
56686恒指摩通四八牛C0.440+0.040+10.000%12,600.00012,700.00029/08/2024
56687恒指摩通五十牛B0.410+0.035+9.333%12,800.00012,900.00030/10/2025
56688恒指摩通四九牛S0.500+0.035+7.527%11,900.00012,000.00027/09/2024
56692恒指摩通四十牛I0.455+0.040+9.639%12,400.00012,500.00030/10/2024
56806恒指法巴五九牛U0.242+0.037+18.049%14,500.00014,600.00029/09/2025
56807恒指法巴五九牛V0.232+0.036+18.367%14,600.00014,700.00029/09/2025
56917恒指摩通五甲牛B0.310+0.040+14.815%13,850.00013,950.00027/11/2025
57206恒指摩通四甲牛K0.241+0.036+17.561%14,600.00014,700.00028/11/2024
57504恒指法巴五十牛D0.238+0.036+17.822%14,550.00014,650.00030/10/2025
57612恒指摩通五甲牛C0.248+0.037+17.536%14,500.00014,600.00027/11/2025
58126恒指瑞银四十牛P0.181+0.019+11.728%13,400.00013,500.00030/10/2024
58127恒指瑞银五七牛M0.200+0.019+10.497%12,900.00013,000.00030/07/2025
58240恒指汇丰五九牛O0.196+0.018+10.112%12,900.00013,000.00029/09/2025
60983恒指摩通五二牛R0.160+0.019+13.475%13,900.00014,000.00027/02/2025
60992恒指瑞通五一牛A0.199+0.019+10.556%13,400.00013,500.00027/01/2025
61557恒指汇丰四八牛A0.243+0.037+17.961%14,588.00014,688.00029/08/2024
61842恒指汇丰五八牛E0.242+0.037+18.049%14,500.00014,600.00028/08/2025
62051恒指汇丰五九牛Q0.174+0.018+11.538%13,400.00013,500.00029/09/2025
62053恒指汇丰四九牛H0.247+0.035+16.509%14,400.00014,500.00027/09/2024
62059恒指中银四七牛Y0.310+0.045+16.981%13,900.00014,000.00030/07/2024
62099恒指国君四九牛G0.235+0.037+18.687%14,600.00014,700.00027/09/2024
62134恒指摩通五二牛U0.265+0.033+14.224%14,400.00014,500.00027/02/2025
62225恒指摩通六十牛B0.295+0.035+13.462%13,900.00014,000.00029/10/2026
62230恒指摩通六十牛C0.270+0.034+14.407%14,200.00014,300.00029/10/2026
62344恒指瑞银五七牛J0.246+0.036+17.143%14,500.00014,600.00030/07/2025
62484恒指瑞银五甲牛G0.235+0.036+18.090%14,600.00014,700.00027/11/2025
62627恒指瑞银五一牛S0.158+0.018+12.857%13,900.00014,000.00027/01/2025
62647恒指汇丰四十牛H0.275+0.033+13.636%14,200.00014,300.00030/10/2024
62664恒指瑞银五二牛Q0.134+0.019+16.522%14,400.00014,500.00027/02/2025
62730恒指法兴四十牛K0.238+0.037+18.408%14,608.00014,708.00030/10/2024
62732恒指法兴四十牛L0.295+0.035+13.462%14,008.00014,108.00030/10/2024
62805恒指花旗六九牛G0.300+0.035+13.208%13,950.00014,050.00029/09/2026
62813恒指花旗六九牛K0.275+0.039+16.525%14,250.00014,350.00029/09/2026
62873恒指汇丰五十牛S0.112+0.019+20.430%14,650.00014,750.00030/10/2025
62940恒指法兴四甲牛M0.248+0.036+16.981%14,508.00014,608.00028/11/2024
63026恒指瑞银五十牛X0.265+0.034+14.719%14,300.00014,400.00030/10/2025
64741恒指汇丰六九牛C0.135+0.008+6.299%9,788.0009,888.00029/09/2026
65603恒指花旗六九牛V0.126+0.019+17.757%14,500.00014,600.00029/09/2026
66239恒指瑞银五甲牛H0.255+0.034+15.385%14,400.00014,500.00027/11/2025
66240恒指瑞银五甲牛N0.305+0.040+15.094%13,900.00014,000.00027/11/2025
66416恒指摩通五九牛Q0.290+0.035+13.725%14,000.00014,100.00029/09/2025
66666恒指汇丰六九牛E0.134+0.017+14.530%14,150.00014,250.00029/09/2026
66730恒指瑞银五甲牛I0.295+0.035+13.462%14,000.00014,100.00027/11/2025
66741恒指瑞银五甲牛O0.229+0.036+18.653%14,650.00014,750.00027/11/2025
66754恒指摩通五十牛P0.360+0.035+10.769%13,300.00013,400.00030/10/2025
66757恒指摩通六九牛N0.315+0.035+12.500%13,700.00013,800.00029/09/2026
66761恒指摩通六九牛S0.275+0.031+12.705%14,100.00014,200.00029/09/2026
66765恒指摩通五九牛M0.340+0.040+13.333%13,500.00013,600.00029/09/2025
66768恒指摩通六九牛Y0.310+0.040+14.815%13,800.00013,900.00029/09/2026
66769恒指摩通六九牛A0.325+0.035+12.069%13,600.00013,700.00029/09/2026
66876恒指汇丰五九牛R0.285+0.036+14.458%14,100.00014,200.00029/09/2025
66877恒指汇丰五九牛V0.260+0.033+14.537%14,300.00014,400.00029/09/2025
66883恒指汇丰六甲牛A0.231+0.036+18.462%14,450.00014,550.00027/11/2026
66885恒指汇丰六甲牛B0.295+0.035+13.462%13,900.00014,000.00027/11/2026
66886恒指汇丰六九牛L0.236+0.016+7.273%11,900.00012,000.00029/09/2026
66887恒指汇丰六九牛M0.214+0.016+8.081%12,400.00012,500.00029/09/2026
66890恒指汇丰六九牛N0.180+0.017+10.429%13,150.00013,250.00029/09/2026
66891恒指汇丰六甲牛C0.290+0.035+13.725%14,000.00014,100.00027/11/2026
66892恒指汇丰六九牛O0.158+0.017+12.057%13,650.00013,750.00029/09/2026
66899恒指华泰四九牛Q0.241+0.037+18.137%14,600.00014,700.00027/09/2024
66903恒指华泰五九牛L0.0000.000%14,400.00014,500.00029/09/2025
66917恒指国君四九牛B0.270+0.033+13.924%14,200.00014,300.00027/09/2024
66918恒指国君四九牛Q0.320+0.035+12.281%13,700.00013,800.00027/09/2024
66919恒指国君四九牛W0.350+0.035+11.111%13,400.00013,500.00027/09/2024
66920恒指国君四九牛Z0.370+0.035+10.448%13,200.00013,300.00027/09/2024
66928恒指汇丰六甲牛E0.235+0.036+18.090%14,600.00014,700.00027/11/2026
66941恒指法巴六甲牛G0.246+0.036+17.143%14,400.00014,500.00027/11/2026
66942恒指法巴六甲牛H0.290+0.035+13.725%13,900.00014,000.00027/11/2026
66943恒指法巴六甲牛I0.510+0.035+7.368%11,400.00011,500.00027/11/2026
66946恒指法巴六甲牛J0.330+0.035+11.864%13,400.00013,500.00027/11/2026
66994恒指花旗四八牛Q0.260+0.040+18.182%14,400.00014,500.00029/08/2024
66995恒指花旗四八牛R0.237+0.037+18.500%14,628.00014,728.00029/08/2024
67019恒指法兴六七牛Z0.229+0.037+19.271%14,648.00014,748.00030/07/2026
67020恒指法兴六七牛B0.238+0.036+17.822%14,548.00014,648.00030/07/2026
67023恒指法兴六七牛C0.247+0.035+16.509%14,448.00014,548.00030/07/2026
67027恒指法兴六七牛D0.255+0.032+14.350%14,328.00014,428.00030/07/2026
67028恒指法兴六七牛E0.270+0.034+14.407%14,188.00014,288.00030/07/2026
67029恒指法兴六七牛F0.285+0.036+14.458%14,048.00014,148.00030/07/2026
67031恒指法兴六七牛G0.290+0.035+13.725%13,948.00014,048.00030/07/2026
67079恒指法兴六八牛P0.315+0.035+12.500%13,708.00013,808.00028/08/2026
67096恒指摩通六甲牛A0.405+0.035+9.459%12,700.00012,800.00027/11/2026
67099恒指摩通六甲牛B0.375+0.035+10.294%13,100.00013,200.00027/11/2026
67108恒指摩通六九牛P0.260+0.033+14.537%14,300.00014,400.00029/09/2026
67111恒指摩通六甲牛D0.265+0.033+14.224%14,250.00014,350.00027/11/2026
67113恒指摩通五九牛G0.250+0.035+16.279%14,450.00014,550.00029/09/2025
67116恒指摩通六九牛X0.230+0.036+18.557%14,650.00014,750.00029/09/2026
67120恒指摩通五九牛I0.228+0.035+18.135%14,670.00014,770.00029/09/2025
67127恒指摩通六九牛D0.345+0.035+11.290%13,400.00013,500.00029/09/2026
67128恒指摩通六甲牛F0.390+0.035+9.859%12,900.00013,000.00027/11/2026
67130恒指摩通六甲牛G0.240+0.036+17.647%14,550.00014,650.00027/11/2026
67193恒指瑞银六十牛A0.270+0.034+14.407%14,200.00014,300.00029/10/2026
67194恒指瑞银六十牛B0.240+0.036+17.647%14,550.00014,650.00029/10/2026
67195恒指瑞银六十牛C0.255+0.034+15.385%14,350.00014,450.00029/10/2026
67196恒指瑞银六十牛D0.275+0.033+13.636%14,150.00014,250.00029/10/2026
67199恒指瑞银五甲牛A0.315+0.040+14.545%13,800.00013,900.00027/11/2025
67200恒指瑞银五甲牛R0.335+0.035+11.667%13,600.00013,700.00027/11/2025
67201恒指瑞银五甲牛B0.355+0.035+10.937%13,400.00013,500.00027/11/2025
67202恒指瑞银五甲牛C0.405+0.040+10.959%12,900.00013,000.00027/11/2025
67212恒指瑞银六十牛E0.249+0.036+16.901%14,450.00014,550.00029/10/2026
67214恒指瑞银六十牛F0.265+0.032+13.734%14,250.00014,350.00029/10/2026
67217恒指瑞银六十牛G0.285+0.036+14.458%14,050.00014,150.00029/10/2026
67218恒指瑞银六十牛H0.295+0.040+15.686%13,950.00014,050.00029/10/2026
67219恒指瑞银五甲牛T0.325+0.040+14.035%13,700.00013,800.00027/11/2025
67221恒指瑞银五甲牛L0.345+0.035+11.290%13,500.00013,600.00027/11/2025
67222恒指瑞银五甲牛P0.365+0.040+12.308%13,300.00013,400.00027/11/2025
67226恒指瑞银六十牛K0.280+0.035+14.286%14,100.00014,200.00029/10/2026
67239恒指法巴六甲牛L0.640+0.040+6.667%9,900.00010,000.00027/11/2026
67244恒指法巴六甲牛M0.590+0.030+5.357%10,400.00010,500.00027/11/2026
67250恒指法巴六甲牛N0.550+0.030+5.769%10,900.00011,000.00027/11/2026
67251恒指法巴六甲牛O0.510+0.035+7.368%11,400.00011,500.00027/11/2026
67252恒指法巴六甲牛P0.415+0.040+10.667%12,500.00012,600.00027/11/2026
67253恒指法巴六甲牛Q0.395+0.035+9.722%12,700.00012,800.00027/11/2026
67275恒指汇丰五十牛Z0.210+0.037+21.387%14,878.00014,978.00030/10/2025
67278恒指汇丰五十牛C0.244+0.036+17.308%14,550.00014,650.00030/10/2025
67279恒指汇丰五十牛A0.270+0.034+14.407%14,250.00014,350.00030/10/2025
67281恒指汇丰五十牛E0.260+0.034+15.044%14,350.00014,450.00030/10/2025
67293恒指华泰五九牛M0.0000.000%14,100.00014,200.00029/09/2025
67295恒指华泰五九牛O0.233+0.037+18.878%14,700.00014,800.00029/09/2025
67305恒指花旗四七牛V0.248+0.038+18.095%14,508.00014,608.00030/07/2024
67309恒指法巴六甲牛U0.315+0.035+12.500%13,600.00013,700.00027/11/2026
67346恒指国君四九牛P0.225+0.036+19.048%14,700.00014,800.00027/09/2024
67350恒指法兴六九牛P0.206+0.035+20.468%14,868.00014,968.00029/09/2026
67352恒指法兴六九牛Q0.220+0.036+19.565%14,728.00014,828.00029/09/2026
67353恒指法兴六七牛J0.235+0.036+18.090%14,588.00014,688.00030/07/2026
67354恒指法兴六七牛K0.250+0.033+15.207%14,388.00014,488.00030/07/2026
67411恒指瑞银六一牛A0.226+0.019+9.179%12,400.00012,500.00029/01/2026
67417恒指瑞银六十牛L0.305+0.040+15.094%13,850.00013,950.00029/10/2026
67418恒指瑞银六十牛M0.320+0.035+12.281%13,650.00013,750.00029/10/2026
67419恒指瑞银六十牛N0.375+0.040+11.940%13,100.00013,200.00029/10/2026
67420恒指瑞银六十牛O0.405+0.035+9.459%12,700.00012,800.00029/10/2026
67425恒指瑞银六九牛K0.210+0.033+18.644%14,788.00014,888.00029/09/2026
67426恒指瑞银六十牛P0.236+0.035+17.413%14,588.00014,688.00029/10/2026
67427恒指瑞银六一牛B0.179+0.018+11.180%13,400.00013,500.00029/01/2026
67441恒指华泰五九牛P0.200+0.037+22.699%15,050.00015,150.00029/09/2025
67442恒指华泰五九牛Q0.0000.000%14,500.00014,600.00029/09/2025
67450恒指国君四九牛Y0.211+0.036+20.571%14,850.00014,950.00027/09/2024
67452恒指国君四九牛C0.285+0.037+14.919%14,100.00014,200.00027/09/2024
67459恒指汇丰六九牛Q0.211+0.035+19.886%14,828.00014,928.00029/09/2026
67460恒指汇丰六九牛R0.204+0.034+20.000%14,918.00015,018.00029/09/2026
67461恒指汇丰六九牛S0.183+0.033+22.000%15,088.00015,188.00029/09/2026
67469恒指法兴六七牛A0.181+0.036+24.828%15,168.00015,268.00030/07/2026
67470恒指法兴六九牛R0.191+0.035+22.436%15,048.00015,148.00029/09/2026
67471恒指法兴六七牛I0.203+0.036+21.557%14,928.00015,028.00030/07/2026
67472恒指法兴六九牛S0.216+0.036+20.000%14,768.00014,868.00029/09/2026
67473恒指法兴六九牛T0.225+0.036+19.048%14,668.00014,768.00029/09/2026
67490恒指摩通六九牛R0.204+0.035+20.710%14,930.00015,030.00029/09/2026
67491恒指摩通六九牛T0.219+0.036+19.672%14,770.00014,870.00029/09/2026
67493恒指摩通五九牛L0.237+0.037+18.500%14,620.00014,720.00029/09/2025
67495恒指摩通六九牛V0.188+0.035+22.876%15,100.00015,200.00029/09/2026
67503恒指花旗四七牛X0.213+0.037+21.023%14,850.00014,950.00030/07/2024
67504恒指花旗四九牛S0.0000.000%13,420.00013,520.00027/09/2024
67510恒指瑞银六九牛P0.175+0.034+24.113%15,188.00015,288.00029/09/2026
67511恒指瑞银六九牛X0.190+0.034+21.795%15,038.00015,138.00029/09/2026
67528恒指瑞银六九牛C0.223+0.034+17.989%14,638.00014,738.00029/09/2026
67535恒指瑞银六九牛O0.201+0.035+21.084%14,928.00015,028.00029/09/2026
67542恒指汇丰六九牛U0.197+0.035+21.605%15,000.00015,100.00029/09/2026
67544恒指汇丰六九牛V0.229+0.035+18.041%14,650.00014,750.00029/09/2026
67545恒指汇丰五九牛Y0.182+0.036+24.658%15,208.00015,308.00029/09/2025
67546恒指汇丰六九牛W0.204+0.035+20.710%14,900.00015,000.00029/09/2026
67547恒指华泰五九牛R0.215+0.037+20.787%14,900.00015,000.00029/09/2025
67548恒指华泰五九牛S0.0000.000%13,900.00014,000.00029/09/2025
67549恒指法巴六九牛P0.191+0.034+21.656%15,000.00015,100.00029/09/2026
67551恒指法巴六九牛V0.200+0.034+20.482%14,900.00015,000.00029/09/2026
67552恒指法巴六九牛X0.0000.000%12,000.00012,100.00029/09/2026
67553恒指法巴六九牛B0.430+0.035+8.861%12,300.00012,400.00029/09/2026
67554恒指法巴六九牛C0.0000.000%12,600.00012,700.00029/09/2026
67555恒指法巴六九牛D0.385+0.035+10.000%12,800.00012,900.00029/09/2026
67556恒指法巴六九牛N0.365+0.035+10.606%13,000.00013,100.00029/09/2026
67557恒指法巴六九牛Q0.0000.000%11,800.00011,900.00029/09/2026
67558恒指法巴六九牛R0.480+0.035+7.865%11,700.00011,800.00029/09/2026
67576恒指法巴六九牛Y0.200+0.034+20.482%14,900.00015,000.00029/09/2026
67577恒指法巴六九牛F0.209+0.035+20.115%14,800.00014,900.00029/09/2026
67578恒指法巴六九牛H0.218+0.035+19.126%14,700.00014,800.00029/09/2026
67579恒指法巴六九牛I0.0000.000%11,500.00011,600.00029/09/2026
67580恒指法巴六九牛T0.510+0.030+6.250%11,300.00011,400.00029/09/2026
67581恒指法巴六九牛J0.520+0.030+6.122%11,200.00011,300.00029/09/2026
67586恒指汇丰六十牛A0.217+0.035+19.231%14,750.00014,850.00029/10/2026
67587恒指汇丰六十牛B0.0000.000%13,700.00013,800.00029/10/2026
67588恒指汇丰六九牛T0.0000.000%14,528.00014,628.00029/09/2026
67589恒指汇丰六十牛C0.0000.000%13,500.00013,600.00029/10/2026
67590恒指汇丰六十牛D0.0000.000%13,950.00014,050.00029/10/2026
67592恒指汇丰六十牛E0.0000.000%13,800.00013,900.00029/10/2026
67593恒指汇丰六九牛X0.0000.000%14,428.00014,528.00029/09/2026
67594恒指汇丰六十牛F0.0000.000%14,328.00014,428.00029/10/2026
67595恒指汇丰六九牛A0.0000.000%14,228.00014,328.00029/09/2026
67596恒指汇丰六十牛G0.0000.000%14,050.00014,150.00029/10/2026
67597恒指华泰五甲牛A0.0000.000%14,300.00014,400.00027/11/2025
67599恒指华泰五九牛T0.0000.000%13,700.00013,800.00029/09/2025
67605恒指汇丰六甲牛F0.0000.000%12,150.00012,250.00027/11/2026
67606恒指汇丰六甲牛G0.280+0.015+5.660%10,900.00011,000.00027/11/2026
67607恒指汇丰六十牛H0.0000.000%13,000.00013,100.00029/10/2026
67611恒指汇丰六甲牛H0.205+0.017+9.043%12,650.00012,750.00027/11/2026
67612恒指汇丰六十牛I0.0000.000%13,300.00013,400.00029/10/2026
67619恒指中银四九牛J0.0000.000%14,300.00014,400.00027/09/2024
67622恒指中银四九牛K0.0000.000%14,100.00014,200.00027/09/2024
67624恒指中银四九牛L0.0000.000%13,500.00013,600.00027/09/2024
67628恒指国君四九牛H0.245+0.037+17.788%14,500.00014,600.00027/09/2024
67629恒指国君四九牛L0.295+0.040+15.686%14,000.00014,100.00027/09/2024
67630恒指国君四九牛R0.315+0.040+14.545%13,800.00013,900.00027/09/2024
67631恒指国君四九牛V0.330+0.035+11.864%13,600.00013,700.00027/09/2024
67635恒指法巴六九牛K0.204+0.034+20.000%14,850.00014,950.00029/09/2026
67669恒指法兴六八牛R0.178+0.036+25.352%15,208.00015,308.00028/08/2026
67670恒指法兴六八牛S0.187+0.036+23.841%15,108.00015,208.00028/08/2026
67671恒指法兴六七牛N0.196+0.036+22.500%15,008.00015,108.00030/07/2026
67676恒指法兴六九牛U0.203+0.034+20.118%14,908.00015,008.00029/09/2026
67678恒指法兴六九牛V0.212+0.037+21.143%14,808.00014,908.00029/09/2026
67691恒指法兴六八牛T0.223+0.036+19.251%14,708.00014,808.00028/08/2026
67692恒指法兴六九牛W0.232+0.036+18.367%14,600.00014,700.00029/09/2026
67694恒指法兴六九牛X0.243+0.035+16.827%14,468.00014,568.00029/09/2026
67695恒指法兴六九牛Y0.250+0.032+14.679%14,368.00014,468.00029/09/2026
67696恒指法兴六九牛Z0.260+0.031+13.537%14,248.00014,348.00029/09/2026
67697恒指法兴六九牛A0.275+0.034+14.108%14,108.00014,208.00029/09/2026
67698恒指法兴六九牛B0.285+0.035+14.000%13,988.00014,088.00029/09/2026
67700恒指法兴五九牛I0.320+0.040+14.286%13,748.00013,848.00029/09/2025
67701恒指法兴五九牛K0.330+0.040+13.793%13,648.00013,748.00029/09/2025
67709恒指法兴五九牛L0.345+0.035+11.290%13,448.00013,548.00029/09/2025
67711恒指法兴五九牛J0.360+0.035+10.769%13,308.00013,408.00029/09/2025
67715恒指花旗四七牛Y0.189+0.035+22.727%15,108.00015,208.00030/07/2024
67716恒指花旗四九牛T0.148+0.020+15.625%14,000.00014,100.00027/09/2024
67722恒指摩通六九牛W0.193+0.036+22.930%15,050.00015,150.00029/09/2026
67723恒指摩通六九牛Z0.179+0.035+24.306%15,208.00015,308.00029/09/2026
67727恒指摩通六九牛M0.207+0.036+21.053%14,900.00015,000.00029/09/2026
67728恒指摩通六甲牛I0.295+0.040+15.686%13,950.00014,050.00027/11/2026
67729恒指摩通五九牛N0.270+0.020+8.000%11,400.00011,500.00029/09/2025
67731恒指摩通六甲牛J0.285+0.035+14.000%14,050.00014,150.00027/11/2026
67732恒指摩通六九牛B0.270+0.030+12.500%14,150.00014,250.00029/09/2026
67733恒指摩通六九牛E0.285+0.020+7.547%10,900.00011,000.00029/09/2026
67736恒指摩通六九牛O0.221+0.036+19.459%14,750.00014,850.00029/09/2026
67737恒指摩通六九牛U0.260+0.031+13.537%14,270.00014,370.00029/09/2026
67740恒指摩通六九牛C0.237+0.036+17.910%14,570.00014,670.00029/09/2026
67743恒指摩通五九牛O0.250+0.033+15.207%14,420.00014,520.00029/09/2025
67772恒指瑞银六九牛Q0.172+0.032+22.857%15,208.00015,308.00029/09/2026
67773恒指瑞银六十牛Q0.191+0.035+22.436%15,050.00015,150.00029/10/2026
67774恒指瑞银六九牛R0.203+0.035+20.833%14,900.00015,000.00029/09/2026
67775恒指瑞银五一牛E0.128+0.025+24.272%15,158.00015,258.00027/01/2025
67788恒指瑞银六十牛R0.221+0.035+18.817%14,700.00014,800.00029/10/2026
67789恒指瑞银六十牛S0.244+0.036+17.308%14,508.00014,608.00029/10/2026
67790恒指瑞银六甲牛A0.315+0.035+12.500%13,750.00013,850.00027/11/2026
67791恒指瑞银六甲牛B0.335+0.035+11.667%13,550.00013,650.00027/11/2026
67801恒指瑞银六甲牛C0.380+0.035+10.145%13,000.00013,100.00027/11/2026
67802恒指瑞银六甲牛D0.435+0.035+8.750%12,400.00012,500.00027/11/2026
67803恒指瑞银六甲牛E0.460+0.035+8.235%12,100.00012,200.00027/11/2026
67805恒指瑞银六甲牛F0.485+0.035+7.778%11,900.00012,000.00027/11/2026
67808恒指法巴六九牛A0.203+0.034+20.118%14,860.00014,960.00029/09/2026
67811恒指法巴六九牛E0.174+0.034+24.286%15,200.00015,300.00029/09/2026
67812恒指法巴六九牛G0.182+0.033+22.148%15,100.00015,200.00029/09/2026
67813恒指法巴六九牛L0.172+0.035+25.547%15,220.00015,320.00029/09/2026
67819恒指中银四九牛M0.232+0.038+19.588%14,700.00014,800.00027/09/2024
67820恒指中银四九牛N0.212+0.037+21.143%14,900.00015,000.00027/09/2024
67821恒指中银四九牛O0.192+0.037+23.871%15,100.00015,200.00027/09/2024
67829恒指华泰五九牛U0.224+0.037+19.786%14,800.00014,900.00029/09/2025
67831恒指国君四九牛E0.178+0.035+24.476%15,200.00015,300.00027/09/2024
67832恒指国君四九牛F0.265+0.036+15.721%14,300.00014,400.00027/09/2024
67834恒指国君四九牛K0.340+0.035+11.475%13,500.00013,600.00027/09/2024
67838恒指法巴六九牛O0.100+0.018+21.951%14,900.00015,000.00029/09/2026
67862恒指摩通六九牛F0.197+0.035+21.605%15,000.00015,100.00029/09/2026
67864恒指摩通六九牛H0.225+0.035+18.421%14,700.00014,800.00029/09/2026
67866恒指摩通五九牛S0.186+0.035+23.179%15,150.00015,250.00029/09/2025
67868恒指摩通五九牛X0.214+0.036+20.225%14,850.00014,950.00029/09/2025
67877恒指法兴六九牛C0.182+0.035+23.810%15,148.00015,248.00029/09/2026
67878恒指法兴五九牛M0.197+0.037+23.125%15,028.00015,128.00029/09/2025
67879恒指法兴六七牛P0.207+0.035+20.349%14,888.00014,988.00030/07/2026
67880恒指法兴六七牛L0.220+0.037+20.219%14,748.00014,848.00030/07/2026
67881恒指法兴六九牛D0.229+0.036+18.653%14,628.00014,728.00029/09/2026
67895恒指法兴六七牛O0.370+0.040+12.121%13,148.00013,248.00030/07/2026
67936恒指瑞银六九牛U0.184+0.035+23.490%15,100.00015,200.00029/09/2026
67937恒指瑞银六十牛T0.200+0.035+21.212%14,950.00015,050.00029/10/2026
67940恒指瑞银五一牛T0.125+0.025+25.000%15,203.00015,303.00027/01/2025
67942恒指瑞银六甲牛G0.215+0.035+19.444%14,800.00014,900.00027/11/2026
67946恒指瑞银六甲牛H0.101+0.016+18.824%14,900.00015,000.00027/11/2026
67947恒指瑞银六甲牛I0.125+0.017+15.741%14,400.00014,500.00027/11/2026
67948恒指瑞银六甲牛J0.149+0.018+13.740%13,900.00014,000.00027/11/2026
67961恒指汇丰五九牛C0.192+0.035+22.293%15,100.00015,200.00029/09/2025
67962恒指汇丰五十牛I0.221+0.036+19.459%14,800.00014,900.00030/10/2025
67963恒指汇丰五九牛U0.229+0.036+18.653%14,700.00014,800.00029/09/2025
67979恒指中银四九牛P0.201+0.037+22.561%15,000.00015,100.00027/09/2024
67993恒指国君四九牛O0.206+0.035+20.468%14,900.00015,000.00027/09/2024
67996恒指华泰五九牛V0.187+0.036+23.841%15,200.00015,300.00029/09/2025
68039恒指法巴六甲牛D0.206+0.035+20.468%14,850.00014,950.00027/11/2026
68041恒指法巴六甲牛E0.197+0.035+21.605%14,950.00015,050.00027/11/2026
68042恒指法巴六甲牛F0.188+0.035+22.876%15,050.00015,150.00027/11/2026
68087恒指瑞银六十牛V0.176+0.035+24.823%15,200.00015,300.00029/10/2026
68089恒指瑞银六甲牛K0.195+0.034+21.118%15,000.00015,100.00027/11/2026
68090恒指瑞银六十牛W0.210+0.035+20.000%14,850.00014,950.00029/10/2026
68091恒指瑞银六甲牛L0.220+0.036+19.565%14,750.00014,850.00027/11/2026
68143恒指法兴六七牛R0.175+0.035+25.000%15,228.00015,328.00030/07/2026
68145恒指法兴六七牛S0.189+0.036+23.529%15,088.00015,188.00030/07/2026
68146恒指法兴六九牛F0.198+0.036+22.222%14,968.00015,068.00029/09/2026
68147恒指法兴六八牛V0.210+0.036+20.690%14,848.00014,948.00028/08/2026
68248恒指汇丰六甲牛N0.100+0.015+17.647%14,900.00015,000.00027/11/2026
68250恒指法巴六十牛F0.179+0.035+24.306%15,150.00015,250.00029/10/2026
68380恒指瑞银六甲牛P0.182+0.036+24.658%15,150.00015,250.00027/11/2026
68407恒指国君四九牛I0.198+0.036+22.222%15,000.00015,100.00027/09/2024
68519恒指花旗六九牛P0.102+0.018+21.429%15,000.00015,100.00029/09/2026
68543恒指汇丰五九牛H0.087+0.016+22.535%15,150.00015,250.00029/09/2025
68545恒指国君四九牛U0.189+0.036+23.529%15,100.00015,200.00027/09/2024
68562恒指法兴五九牛G0.188+0.037+24.503%15,128.00015,228.00029/09/2025
68563恒指法兴五九牛H0.204+0.036+21.429%14,948.00015,048.00029/09/2025
68648恒指摩通六十牛D0.106+0.018+20.455%14,900.00015,000.00029/10/2026
68714恒指法兴五九牛R0.193+0.036+22.930%15,068.00015,168.00029/09/2025
68728恒指花旗四七牛F0.201+0.037+22.561%14,980.00015,080.00030/07/2024
68741恒指汇丰六甲牛U0.195+0.035+21.875%15,050.00015,150.00027/11/2026
68742恒指汇丰五九牛K0.205+0.035+20.588%14,950.00015,050.00029/09/2025
68748恒指汇丰六九牛H0.181+0.034+23.129%15,150.00015,250.00029/09/2026
68786恒指摩通六甲牛H0.181+0.036+24.828%15,200.00015,300.00027/11/2026
68794恒指摩通六甲牛O0.198+0.037+22.981%15,020.00015,120.00027/11/2026
68821恒指国君四九牛A0.216+0.036+20.000%14,800.00014,900.00027/09/2024
68822恒指国君四九牛D0.241+0.037+18.137%14,550.00014,650.00027/09/2024
68826恒指华泰四九牛W0.204+0.036+21.429%14,988.00015,088.00027/09/2024
68843恒指汇丰五九牛N0.214+0.036+20.225%14,850.00014,950.00029/09/2025
68866恒指瑞银六甲牛Z0.182+0.035+23.810%15,138.00015,238.00027/11/2026
68867恒指瑞银六甲牛N0.197+0.036+22.360%14,988.00015,088.00027/11/2026
68897恒指法兴六九牛O0.178+0.035+24.476%15,188.00015,288.00029/09/2026
68898恒指法兴六八牛K0.198+0.036+22.222%14,988.00015,088.00028/08/2026
68900恒指法兴五七牛I0.217+0.037+20.556%14,828.00014,928.00030/07/2025
68920恒指摩通六甲牛K0.201+0.037+22.561%14,990.00015,090.00027/11/2026
68923恒指摩通六甲牛M0.184+0.037+25.170%15,170.00015,270.00027/11/2026
68926恒指摩通六甲牛Q0.217+0.036+19.890%14,810.00014,910.00027/11/2026
68950恒指国君四九牛M0.231+0.036+18.462%14,650.00014,750.00027/09/2024
68971恒指法兴六九牛G0.163+0.035+27.344%15,348.00015,448.00029/09/2026
68991恒指法兴六九牛H0.175+0.036+25.899%15,218.00015,318.00029/09/2026
68992恒指法兴五七牛J0.192+0.037+23.871%15,100.00015,200.00030/07/2025
69011恒指摩通六甲牛T0.203+0.036+21.557%14,960.00015,060.00027/11/2026
69017恒指摩通六甲牛U0.187+0.037+24.667%15,140.00015,240.00027/11/2026
69023恒指摩通六甲牛V0.169+0.037+28.030%15,320.00015,420.00027/11/2026
69033恒指摩通六甲牛W0.218+0.036+19.780%14,800.00014,900.00027/11/2026
69052恒指瑞银六甲牛M0.168+0.035+26.316%15,268.00015,368.00027/11/2026
69053恒指瑞银六十牛I0.186+0.034+22.368%15,088.00015,188.00029/10/2026
69094恒指法兴六八牛M0.167+0.036+27.481%15,328.00015,428.00028/08/2026
69095恒指法兴六七牛H0.178+0.036+25.352%15,200.00015,300.00030/07/2026
69096恒指法兴六八牛N0.191+0.036+23.226%15,058.00015,158.00028/08/2026
69119恒指摩通六甲牛C0.193+0.036+22.930%15,070.00015,170.00027/11/2026
69120恒指摩通六甲牛L0.178+0.036+25.352%15,230.00015,330.00027/11/2026
69123恒指摩通六甲牛N0.205+0.037+22.024%14,950.00015,050.00027/11/2026
69148恒指瑞银六九牛L0.169+0.033+24.265%15,238.00015,338.00029/09/2026
69149恒指瑞银六九牛V0.188+0.035+22.876%15,068.00015,168.00029/09/2026
69151恒指汇丰六九牛I0.199+0.035+21.341%14,988.00015,088.00029/09/2026
69162恒指汇丰六九牛J0.166+0.035+26.718%15,350.00015,450.00029/09/2026
69163恒指汇丰六九牛K0.186+0.034+22.368%15,128.00015,228.00029/09/2026
69164恒指法巴六十牛N0.166+0.035+26.718%15,300.00015,400.00029/10/2026
69176恒指中银四九牛V0.173+0.036+26.277%15,300.00015,400.00027/09/2024
69179恒指华泰四九牛Y0.175+0.036+25.899%15,300.00015,400.00027/09/2024
69185恒指国君四九牛S0.103+0.018+21.176%14,900.00015,000.00027/09/2024
69186恒指国君四九牛T0.222+0.036+19.355%14,750.00014,850.00027/09/2024
69187恒指花旗四九牛A0.0000.000%14,738.00014,838.00027/09/2024
69188恒指花旗四九牛Z0.167+0.034+25.564%15,318.00015,418.00027/09/2024
69196恒指汇丰六九牛D0.169+0.034+25.185%15,300.00015,400.00029/09/2026
69200恒指汇丰六九牛B0.195+0.034+21.118%15,028.00015,128.00029/09/2026
69202恒指汇丰六九牛G0.180+0.036+25.000%15,188.00015,288.00029/09/2026
69211恒指法兴六九牛J0.166+0.035+26.718%15,308.00015,408.00029/09/2026
69212恒指法兴五七牛R0.184+0.037+25.170%15,178.00015,278.00030/07/2025
69216恒指法兴六七牛T0.193+0.036+22.930%15,038.00015,138.00030/07/2026
69226恒指瑞银六九牛A0.162+0.033+25.581%15,300.00015,400.00029/09/2026
69232恒指瑞银六甲牛Q0.180+0.035+24.138%15,168.00015,268.00027/11/2026
69233恒指瑞银六甲牛R0.194+0.035+22.013%15,018.00015,118.00027/11/2026
69240恒指摩通六九牛J0.170+0.036+26.866%15,300.00015,400.00029/09/2026
69250恒指摩通六九牛I0.187+0.036+23.841%15,120.00015,220.00029/09/2026
69458恒指瑞银六甲牛V0.168+0.034+25.373%15,288.00015,388.00027/11/2026
69478恒指国君四十牛Z0.172+0.035+25.547%15,300.00015,400.00030/10/2024
69506恒指汇丰五九牛L0.176+0.035+24.823%15,250.00015,350.00029/09/2025
69512恒指法巴六十牛C0.161+0.034+26.772%15,350.00015,450.00029/10/2026
69598恒指瑞银六十牛J0.162+0.034+26.562%15,350.00015,450.00029/10/2026
69619恒指法兴五七牛F0.141+0.035+33.019%15,628.00015,728.00030/07/2025
69620恒指法兴六七牛W0.152+0.036+31.034%15,488.00015,588.00030/07/2026
69621恒指法兴六七牛X0.161+0.036+28.800%15,388.00015,488.00030/07/2026
69622恒指法兴五七牛L0.178+0.037+26.241%15,248.00015,348.00030/07/2025
69628恒指华泰六九牛M0.135+0.034+33.663%15,650.00015,750.00029/09/2026
69633恒指汇丰五九牛S0.156+0.037+31.092%15,480.00015,580.00029/09/2025
69634恒指汇丰五九牛T0.141+0.033+30.556%15,600.00015,700.00029/09/2025
69637恒指汇丰五九牛Z0.175+0.035+25.000%15,280.00015,380.00029/09/2025
69638恒指国君四十牛H0.186+0.036+24.000%15,150.00015,250.00030/10/2024
69640恒指法巴六甲牛S0.144+0.034+30.909%15,550.00015,650.00027/11/2026
69644恒指法巴六甲牛T0.135+0.032+31.068%15,650.00015,750.00027/11/2026
69663恒指摩通六十牛I0.164+0.036+28.125%15,370.00015,470.00029/10/2026
69672恒指摩通六十牛K0.176+0.036+25.714%15,250.00015,350.00029/10/2026
69673恒指摩通六十牛L0.148+0.036+32.143%15,550.00015,650.00029/10/2026
69684恒指瑞银六九牛E0.138+0.034+32.692%15,588.00015,688.00029/09/2026
69687恒指瑞银六十牛X0.155+0.033+27.049%15,428.00015,528.00029/10/2026
69697恒指法巴六甲牛K0.131+0.033+33.673%15,700.00015,800.00027/11/2026
69698恒指法巴六甲牛Z0.148+0.034+29.825%15,500.00015,600.00027/11/2026
69699恒指法巴六甲牛B0.139+0.032+29.907%15,600.00015,700.00027/11/2026
69701恒指法巴六甲牛C0.157+0.034+27.642%15,400.00015,500.00027/11/2026
69703恒指法巴六甲牛R0.125+0.033+35.870%15,770.00015,870.00027/11/2026
69707恒指汇丰六甲牛M0.135+0.032+31.068%15,650.00015,750.00027/11/2026
69708恒指汇丰六甲牛O0.120+0.033+37.931%15,778.00015,878.00027/11/2026
69712恒指汇丰六甲牛L0.150+0.033+28.205%15,500.00015,600.00027/11/2026
69716恒指华泰六九牛N0.191+0.036+23.226%15,100.00015,200.00029/09/2026
69717恒指花旗四九牛E0.142+0.035+32.710%15,580.00015,680.00027/09/2024
69721恒指花旗四七牛I0.179+0.035+24.306%15,208.00015,308.00030/07/2024
69726恒指法巴六甲牛Y0.136+0.033+32.039%15,640.00015,740.00027/11/2026
69735恒指瑞银六九牛N0.122+0.032+35.556%15,778.00015,878.00029/09/2026
69736恒指瑞银五一牛X0.091+0.023+33.824%15,728.00015,828.00027/01/2025
69739恒指瑞银六九牛S0.136+0.033+32.039%15,600.00015,700.00029/09/2026
69740恒指瑞银六甲牛X0.152+0.034+28.814%15,450.00015,550.00027/11/2026
69741恒指瑞银六甲牛Y0.172+0.035+25.547%15,250.00015,350.00027/11/2026
69754恒指国君四十牛I0.145+0.034+30.631%15,600.00015,700.00030/10/2024
69756恒指法兴六八牛O0.125+0.033+35.870%15,778.00015,878.00028/08/2026
69757恒指法兴五九牛W0.137+0.035+34.314%15,668.00015,768.00029/09/2025
69758恒指法兴五七牛P0.150+0.036+31.579%15,548.00015,648.00030/07/2025
69760恒指法兴五七牛N0.174+0.036+26.087%15,288.00015,388.00030/07/2025
69761恒指法兴五七牛Z0.159+0.036+29.268%15,448.00015,548.00030/07/2025
69762恒指法兴五七牛B0.186+0.037+24.832%15,158.00015,258.00030/07/2025
69778恒指摩通六九牛G0.137+0.036+35.644%15,650.00015,750.00029/09/2026
69780恒指摩通六九牛K0.123+0.034+38.202%15,778.00015,878.00029/09/2026
69791恒指摩通六十牛M0.153+0.036+30.769%15,500.00015,600.00029/10/2026
69793恒指摩通六甲牛E0.194+0.036+22.785%15,060.00015,160.00027/11/2026
69797恒指摩通六甲牛P0.182+0.037+25.517%15,190.00015,290.00027/11/2026
69798恒指摩通六十牛N0.166+0.035+26.718%15,350.00015,450.00029/10/2026
69799恒指法巴六甲牛V0.157+0.033+26.613%15,400.00015,500.00027/11/2026
69800恒指法巴六甲牛W0.136+0.033+32.039%15,640.00015,740.00027/11/2026
69803恒指法巴六甲牛X0.134+0.033+32.673%15,660.00015,760.00027/11/2026
69819恒指中银四九牛A0.154+0.036+30.508%15,500.00015,600.00027/09/2024
69822恒指国君四十牛G0.164+0.036+28.125%15,400.00015,500.00030/10/2024
69823恒指国君四十牛D0.132+0.034+34.694%15,700.00015,800.00030/10/2024
69825恒指华泰四九牛Z0.165+0.036+27.907%15,400.00015,500.00027/09/2024
69826恒指汇丰六十牛J0.127+0.032+33.684%15,750.00015,850.00029/10/2026
69828恒指汇丰六十牛K0.144+0.033+29.730%15,550.00015,650.00029/10/2026
69830恒指汇丰六十牛L0.162+0.036+28.571%15,400.00015,500.00029/10/2026
69838恒指花旗四九牛F0.124+0.035+39.326%15,779.00015,879.00027/09/2024
69840恒指法兴五八牛B0.152+0.036+31.034%15,528.00015,628.00028/08/2025
69841恒指法兴五八牛C0.163+0.036+28.346%15,408.00015,508.00028/08/2025
69842恒指法兴五九牛X0.175+0.037+26.812%15,268.00015,368.00029/09/2025
69844恒指法兴五七牛O0.140+0.035+33.333%15,648.00015,748.00030/07/2025
69848恒指法兴五九牛Y0.128+0.035+37.634%15,768.00015,868.00029/09/2025
69856恒指法巴六九牛U0.126+0.033+35.484%15,750.00015,850.00029/09/2026
69862恒指摩通六十牛O0.174+0.036+26.087%15,270.00015,370.00029/10/2026
69865恒指摩通六十牛P0.157+0.035+28.689%15,450.00015,550.00029/10/2026
69869恒指摩通六十牛Q0.141+0.036+34.286%15,630.00015,730.00029/10/2026
69872恒指摩通六十牛R0.126+0.036+40.000%15,779.00015,879.00029/10/2026
69877恒指瑞银六九牛H0.145+0.032+28.319%15,500.00015,600.00029/09/2026
69889恒指瑞银六甲牛O0.077+0.016+26.230%15,400.00015,500.00027/11/2026
69891恒指瑞银六九牛B0.121+0.033+37.500%15,779.00015,879.00029/09/2026
69892恒指瑞银六九牛F0.132+0.033+33.333%15,650.00015,750.00029/09/2026
69893恒指瑞银六甲牛S0.164+0.035+27.132%15,338.00015,438.00027/11/2026
69899恒指国君四十牛E0.154+0.034+28.333%15,500.00015,600.00030/10/2024
69901恒指花旗四七牛N0.134+0.034+34.000%15,678.00015,778.00030/07/2024
69907恒指花旗四八牛S0.119+0.034+40.000%15,847.00015,947.00029/08/2024
69917恒指法兴五七牛C0.121+0.034+39.080%15,847.00015,947.00030/07/2025
69918恒指法兴五七牛W0.133+0.034+34.343%15,728.00015,828.00030/07/2025
69919恒指法兴五九牛Z0.143+0.035+32.407%15,608.00015,708.00029/09/2025
69921恒指法兴五九牛A0.156+0.036+30.000%15,468.00015,568.00029/09/2025
69923恒指法兴五七牛X0.167+0.036+27.481%15,368.00015,468.00030/07/2025
69927恒指摩通六十牛S0.133+0.036+37.113%15,700.00015,800.00029/10/2026
69936恒指摩通六九牛L0.117+0.033+39.286%15,847.00015,947.00029/09/2026
69937恒指摩通六甲牛R0.162+0.036+28.571%15,400.00015,500.00027/11/2026
69938恒指摩通六九牛Q0.144+0.034+30.909%15,580.00015,680.00029/09/2026
69947恒指法巴六九牛W0.122+0.033+37.079%15,800.00015,900.00029/09/2026
69948恒指法巴六九牛Z0.118+0.033+38.824%15,840.00015,940.00029/09/2026
69951恒指法巴六九牛S0.152+0.034+28.814%15,450.00015,550.00029/09/2026
69952恒指法巴六九牛M0.126+0.033+35.484%15,750.00015,850.00029/09/2026
69956恒指瑞银六九牛J0.117+0.033+39.286%15,847.00015,947.00029/09/2026
69958恒指瑞银六十牛Y0.131+0.034+35.052%15,700.00015,800.00029/10/2026
69965恒指瑞银六九牛M0.140+0.032+29.630%15,550.00015,650.00029/09/2026
69967恒指瑞银六甲牛T0.156+0.032+25.806%15,400.00015,500.00027/11/2026
69973恒指汇丰六十牛M0.147+0.034+30.088%15,580.00015,680.00029/10/2026
69974恒指汇丰六十牛N0.156+0.035+28.926%15,450.00015,550.00029/10/2026
69977恒指汇丰六十牛O0.130+0.034+35.417%15,700.00015,800.00029/10/2026
69981恒指汇丰六十牛P0.119+0.032+36.782%15,844.00015,944.00029/10/2026
69989恒指法巴六十牛J0.119+0.033+38.372%15,840.00015,940.00029/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50040恒指法兴五四熊I0.570-0.040-6.557%22,848.00022,748.00029/04/2025
50046恒指法兴五三熊U0.720-0.040-5.263%24,100.00024,000.00028/03/2025
50047恒指法兴五四熊K0.390-0.015-3.704%24,608.00024,508.00029/04/2025
50126恒指法巴五甲熊M0.310-0.015-4.615%23,600.00023,500.00027/11/2025
50153恒指法兴五四熊O0.300-0.020-6.250%23,108.00023,008.00029/04/2025
50416恒指国君六三熊M0.360-0.035-8.861%20,938.00020,838.00030/03/2026
50417恒指国君六三熊N0.325-0.035-9.722%20,550.00020,450.00030/03/2026
50432恒指法兴五四熊T0.010-0.041-80.392%17,318.00017,218.00029/04/2025
50435恒指汇丰六四熊S0.290-0.035-10.769%20,200.00020,100.00029/04/2026
50436恒指汇丰六四熊T0.305-0.030-8.955%20,400.00020,300.00029/04/2026
50443恒指国君五四熊I0.590-0.040-6.349%23,200.00023,100.00029/04/2025
50449恒指汇丰六八熊F0.031-0.044-58.667%17,528.00017,428.00028/08/2026
50451恒指摩通六四熊N0.285-0.035-10.937%20,180.00020,080.00029/04/2026
50457恒指摩通六四熊Q0.395-0.035-8.140%21,400.00021,300.00029/04/2026
50480恒指法兴六二熊O0.305-0.035-10.294%20,338.00020,238.00026/02/2026
50481恒指法兴六二熊P0.325-0.035-9.722%20,518.00020,418.00026/02/2026
50519恒指瑞银六四熊N0.285-0.035-10.937%20,188.00020,088.00029/04/2026
50520恒指瑞银六二熊C0.305-0.035-10.294%20,388.00020,288.00026/02/2026
50521恒指瑞银六二熊D0.325-0.035-9.722%20,568.00020,468.00026/02/2026
50526恒指国君六五熊K0.016-0.042-72.414%17,388.00017,288.00028/05/2026
50533恒指汇丰六四熊U0.325-0.035-9.722%20,588.00020,488.00029/04/2026
50536恒指汇丰六二熊R0.305-0.035-10.294%20,300.00020,200.00026/02/2026
50537恒指汇丰六二熊O0.280-0.035-11.111%20,017.00019,917.00026/02/2026
50540恒指法巴六三熊H0.280-0.035-11.111%20,100.00020,000.00030/03/2026
50542恒指法巴六三熊M0.290-0.035-10.769%20,200.00020,100.00030/03/2026
50543恒指法巴六三熊R0.300-0.030-9.091%20,300.00020,200.00030/03/2026
50544恒指法巴六三熊T0.305-0.035-10.294%20,400.00020,300.00030/03/2026
50545恒指法巴六三熊G0.275-0.030-9.836%20,020.00019,920.00030/03/2026
50585恒指法巴六三熊I0.300-0.035-10.448%20,310.00020,210.00030/03/2026
50589恒指国君六三熊O0.295-0.035-10.606%20,200.00020,100.00030/03/2026
50601恒指摩通六四熊R0.295-0.030-9.231%20,250.00020,150.00029/04/2026
50602恒指摩通六四熊T0.310-0.030-8.824%20,400.00020,300.00029/04/2026
50603恒指摩通六四熊C0.280-0.035-11.111%20,100.00020,000.00029/04/2026
50605恒指摩通六四熊G0.275-0.030-9.836%20,017.00019,917.00029/04/2026
50634恒指摩通五一熊R0.320-0.020-5.882%23,600.00023,500.00027/01/2025
50635恒指法兴六一熊N0.305-0.035-10.294%20,300.00020,200.00029/01/2026
50636恒指法兴六一熊O0.315-0.035-10.000%20,400.00020,300.00029/01/2026
50639恒指摩通五二熊D0.365-0.020-5.195%24,600.00024,500.00027/02/2025
50667恒指法兴五四熊X0.345-0.040-10.390%20,668.00020,568.00029/04/2025
50681恒指瑞银六四熊O0.270-0.035-11.475%20,017.00019,917.00029/04/2026
50682恒指瑞银六四熊P0.285-0.035-10.937%20,200.00020,100.00029/04/2026
50683恒指瑞银六二熊E0.305-0.035-10.294%20,350.00020,250.00026/02/2026
50697恒指国君五四熊J0.650-0.040-5.797%23,800.00023,700.00029/04/2025
50715恒指瑞银六一熊V0.270-0.030-10.000%20,518.00020,418.00029/01/2026
50716恒指瑞银六二熊G0.335-0.035-9.459%20,688.00020,588.00026/02/2026
50733恒指法巴六四熊B0.285-0.035-10.937%20,180.00020,080.00029/04/2026
50736恒指国君六三熊P0.345-0.035-9.211%20,750.00020,650.00030/03/2026
50744恒指法巴六三熊J0.285-0.035-10.937%20,150.00020,050.00030/03/2026
50745恒指法巴六三熊K0.229-0.017-6.911%22,100.00022,000.00030/03/2026
50773恒指瑞银六四熊Q0.320-0.030-8.571%20,538.00020,438.00029/04/2026
50789恒指瑞银六四熊T0.280-0.035-11.111%20,112.00020,012.00029/04/2026
50791恒指瑞银六二熊F0.295-0.035-10.606%20,250.00020,150.00026/02/2026
50792恒指瑞银六四熊V0.305-0.035-10.294%20,400.00020,300.00029/04/2026
50795恒指摩通五四熊V0.455-0.020-4.211%26,600.00026,500.00029/04/2025
50796恒指瑞银六四熊W0.365-0.035-8.750%21,100.00021,000.00029/04/2026
50797恒指瑞银六四熊R0.405-0.035-7.955%21,500.00021,400.00029/04/2026
50798恒指摩通五四熊C0.410-0.020-4.651%25,600.00025,500.00029/04/2025
50816恒指摩通六四熊O0.290-0.035-10.769%20,200.00020,100.00029/04/2026
50829恒指汇丰六四熊V0.295-0.035-10.606%20,268.00020,168.00029/04/2026
50830恒指汇丰五乙熊V0.290-0.035-10.769%20,112.00020,012.00030/12/2025
50834恒指汇丰六四熊W0.305-0.035-10.294%20,350.00020,250.00029/04/2026
50849恒指法巴六四熊F0.0000.000%20,120.00020,020.00029/04/2026
50856恒指国君六三熊Q0.275-0.035-11.290%20,000.00019,900.00030/03/2026
50857恒指国君六三熊R0.260-0.035-11.864%19,800.00019,700.00030/03/2026
50863恒指法巴六三熊L0.255-0.030-10.526%19,800.00019,700.00030/03/2026
50868恒指法巴六三熊Y0.265-0.030-10.169%19,900.00019,800.00030/03/2026
50869恒指法巴六三熊Z0.270-0.035-11.475%20,000.00019,900.00030/03/2026
50871恒指法巴六三熊B0.245-0.035-12.500%19,720.00019,620.00030/03/2026
50872恒指法巴六三熊F0.243-0.037-13.214%19,700.00019,600.00030/03/2026
50873恒指法巴六三熊N0.275-0.035-11.290%20,050.00019,950.00030/03/2026
50874恒指法巴六三熊O0.0000.000%20,150.00020,050.00030/03/2026
50875恒指法巴六三熊P0.0000.000%20,250.00020,150.00030/03/2026
50880恒指法巴六三熊Q0.305-0.030-8.955%20,350.00020,250.00030/03/2026
50883恒指法巴六三熊U0.140-0.017-10.828%20,100.00020,000.00030/03/2026
50892恒指摩通六四熊A0.260-0.035-11.864%19,850.00019,750.00029/04/2026
50894恒指摩通六四熊B0.270-0.035-11.475%20,000.00019,900.00029/04/2026
50895恒指摩通六四熊D0.285-0.035-10.937%20,150.00020,050.00029/04/2026
50897恒指摩通六四熊E0.300-0.030-9.091%20,300.00020,200.00029/04/2026
50903恒指摩通六四熊H0.242-0.038-13.571%19,700.00019,600.00029/04/2026
50918恒指汇丰五三熊B0.520-0.040-7.143%22,488.00022,388.00028/03/2025
50919恒指瑞银六四熊X0.248-0.037-12.982%19,750.00019,650.00029/04/2026
50920恒指瑞银六四熊Y0.260-0.035-11.864%19,900.00019,800.00029/04/2026
50922恒指汇丰五四熊M0.380-0.015-3.797%25,038.00024,888.00029/04/2025
50923恒指瑞银六二熊H0.280-0.035-11.111%20,050.00019,950.00026/02/2026
50924恒指瑞银六一熊T0.243-0.032-11.636%20,168.00020,068.00029/01/2026
50925恒指瑞银六二熊M0.300-0.035-10.448%20,300.00020,200.00026/02/2026
50926恒指汇丰五四熊O0.0000.000%24,088.00023,988.00029/04/2025
50927恒指汇丰五三熊D0.0000.000%23,888.00023,788.00028/03/2025
50928恒指汇丰五三熊G0.640-0.040-5.882%23,688.00023,588.00028/03/2025
50931恒指瑞银六二熊O0.315-0.035-10.000%20,450.00020,350.00026/02/2026
50932恒指瑞银六一熊W0.142-0.018-11.250%20,100.00020,000.00029/01/2026
50953恒指国君五二熊D0.640-0.030-4.478%23,500.00023,400.00027/02/2025
50955恒指国君五乙熊A0.660-0.040-5.714%23,900.00023,800.00030/12/2025
50956恒指国君五乙熊B0.720-0.030-4.000%24,600.00024,500.00030/12/2025
50958恒指国君五四熊K0.770-0.040-4.938%25,100.00025,000.00029/04/2025
50964恒指法兴五乙熊S0.270-0.040-12.903%19,900.00019,800.00030/12/2025
50992恒指汇丰六四熊X0.250-0.035-12.281%19,800.00019,700.00029/04/2026
50996恒指汇丰六四熊Z0.270-0.035-11.475%19,968.00019,868.00029/04/2026
51026恒指国君六三熊T0.285-0.035-10.937%20,100.00020,000.00030/03/2026
51027恒指国君六三熊U0.232-0.038-14.074%19,525.00019,425.00030/03/2026
51031恒指法巴六四熊Z0.233-0.037-13.704%19,620.00019,520.00029/04/2026
51033恒指法巴六四熊A0.232-0.033-12.453%19,610.00019,510.00029/04/2026
51040恒指法巴六四熊E0.231-0.034-12.830%19,600.00019,500.00029/04/2026
51042恒指法巴六四熊G0.227-0.038-14.340%19,550.00019,450.00029/04/2026
51069恒指法兴五二熊N0.265-0.035-11.667%19,800.00019,700.00027/02/2025
51074恒指摩通六四熊W0.239-0.036-13.091%19,650.00019,550.00029/04/2026
51075恒指摩通六四熊X0.270-0.030-10.000%19,950.00019,850.00029/04/2026
51076恒指摩通六四熊M0.255-0.035-12.069%19,800.00019,700.00029/04/2026
51077恒指摩通六五熊A0.227-0.038-14.340%19,521.00019,421.00028/05/2026
51078恒指摩通六五熊B0.140-0.017-10.828%20,100.00020,000.00028/05/2026
51097恒指瑞银六四熊A0.247-0.038-13.333%19,800.00019,700.00029/04/2026
51102恒指法兴四四熊B0.580-0.040-6.452%22,728.00022,628.00029/04/2024
51108恒指瑞银六四熊S0.224-0.036-13.846%19,521.00019,421.00029/04/2026
51109恒指瑞银六二熊P0.241-0.034-12.364%19,650.00019,550.00026/02/2026
51110恒指瑞银六二熊R0.270-0.035-11.475%19,950.00019,850.00026/02/2026
51112恒指瑞银六四熊Z0.275-0.035-11.290%20,100.00020,000.00029/04/2026
51125恒指花旗四四熊Z0.245-0.065-20.968%19,600.00019,500.00029/04/2024
51127恒指汇丰六四熊A0.228-0.037-13.962%19,521.00019,421.00029/04/2026
51128恒指汇丰六二熊P0.270-0.035-11.475%19,900.00019,800.00026/02/2026
51129恒指汇丰六四熊C0.246-0.034-12.143%19,728.00019,628.00029/04/2026
51134恒指法巴六三熊V0.227-0.038-14.340%19,530.00019,430.00030/03/2026
51137恒指法巴六三熊W0.245-0.035-12.500%19,720.00019,620.00030/03/2026
51141恒指法巴六三熊X0.238-0.037-13.455%19,650.00019,550.00030/03/2026
51142恒指法巴六三熊A0.247-0.033-11.786%19,750.00019,650.00030/03/2026
51143恒指法巴六三熊D0.0000.000%19,850.00019,750.00030/03/2026
51144恒指法巴六三熊E0.0000.000%19,950.00019,850.00030/03/2026
51148恒指国君六三熊V0.305-0.035-10.294%20,300.00020,200.00030/03/2026
51149恒指国君六三熊W0.249-0.036-12.632%19,700.00019,600.00030/03/2026
51150恒指国君六五熊D0.011-0.043-79.630%17,350.00017,250.00028/05/2026
51172恒指汇丰六二熊J0.237-0.038-13.818%19,588.00019,488.00026/02/2026
51175恒指摩通六五熊D0.265-0.035-11.667%19,900.00019,800.00028/05/2026
51176恒指摩通六四熊S0.229-0.036-13.585%19,550.00019,450.00029/04/2026
51181恒指瑞银五三熊C0.475-0.035-6.863%22,928.00022,828.00028/03/2025
51182恒指瑞银五三熊L0.490-0.030-5.769%23,150.00023,050.00028/03/2025
51183恒指瑞银五二熊Q0.610-0.040-6.154%23,350.00023,250.00027/02/2025
51185恒指瑞银五三熊E0.650-0.040-5.797%23,750.00023,650.00028/03/2025
51186恒指瑞银五二熊C0.670-0.040-5.634%24,000.00023,900.00027/02/2025
51191恒指瑞银五一熊K0.420-0.015-3.448%25,600.00025,500.00027/01/2025
51192恒指瑞银五一熊W0.470-0.015-3.093%26,600.00026,500.00027/01/2025
51196恒指瑞银五二熊F0.560-0.030-5.085%22,778.00022,678.00027/02/2025
51198恒指摩通六五熊E0.275-0.035-11.290%20,050.00019,950.00028/05/2026
51201恒指瑞银六四熊E0.227-0.033-12.692%19,522.00019,422.00029/04/2026
51202恒指瑞银六四熊F0.242-0.038-13.571%19,700.00019,600.00029/04/2026
51203恒指瑞银六二熊N0.260-0.035-11.864%19,850.00019,750.00026/02/2026
51205恒指法兴五三熊P0.540-0.030-5.263%22,448.00022,348.00028/03/2025
51206恒指法兴五三熊A0.550-0.040-6.780%22,600.00022,500.00028/03/2025
51225恒指瑞银六二熊S0.275-0.030-9.836%20,000.00019,900.00026/02/2026
51229恒指汇丰五三熊H0.700-0.030-4.110%24,288.00024,188.00028/03/2025
51231恒指汇丰五三熊A0.690-0.030-4.167%24,188.00024,088.00028/03/2025
51232恒指汇丰五四熊Y0.405-0.015-3.571%25,538.00025,388.00029/04/2025
51233恒指汇丰五三熊I0.720-0.040-5.263%24,588.00024,488.00028/03/2025
51234恒指汇丰五三熊J0.540-0.040-6.897%22,688.00022,588.00028/03/2025
51248恒指汇丰六四熊E0.260-0.035-11.864%19,868.00019,768.00029/04/2026
51253恒指法巴六二熊N0.238-0.037-13.455%19,640.00019,540.00026/02/2026
51281恒指国君六三熊X0.270-0.035-11.475%19,900.00019,800.00030/03/2026
51296恒指国君六五熊T0.025-0.040-61.538%17,450.00017,350.00028/05/2026
51313恒指法巴六二熊P0.0000.000%19,650.00019,550.00026/02/2026
51314恒指瑞银五四熊H0.550-0.040-6.780%22,800.00022,700.00029/04/2025
51321恒指瑞银五四熊N0.540-0.040-6.897%22,656.00022,556.00029/04/2025
51325恒指瑞银五四熊A0.570-0.030-5.000%22,978.00022,878.00029/04/2025
51332恒指瑞银六四熊H0.232-0.038-14.074%19,636.00019,536.00029/04/2026
51336恒指瑞银六四熊I0.255-0.030-10.526%19,788.00019,688.00029/04/2026
51337恒指瑞银六二熊T0.270-0.035-11.475%19,938.00019,838.00026/02/2026
51338恒指瑞银六二熊L0.280-0.035-11.111%20,088.00019,988.00026/02/2026
51351恒指瑞银五三熊F0.520-0.030-5.455%23,450.00023,350.00028/03/2025
51356恒指瑞银五三熊H0.550-0.030-5.172%23,850.00023,750.00028/03/2025
51360恒指瑞银五二熊V0.670-0.030-4.286%23,950.00023,850.00027/02/2025
51361恒指瑞银五四熊S0.680-0.040-5.556%24,200.00024,100.00029/04/2025
51363恒指瑞银五四熊Y0.730-0.040-5.195%24,700.00024,600.00029/04/2025
51370恒指摩通六五熊G0.280-0.035-11.111%20,070.00019,970.00028/05/2026
51373恒指摩通六五熊H0.249-0.036-12.632%19,750.00019,650.00028/05/2026
51375恒指瑞银五三熊W0.600-0.030-4.762%24,550.00024,450.00028/03/2025
51393恒指法巴六八熊A0.238-0.037-13.455%19,640.00019,540.00028/08/2026
51405恒指国君六三熊Y0.239-0.036-13.091%19,600.00019,500.00030/03/2026
51442恒指法兴五四熊E0.255-0.035-12.069%19,728.00019,628.00029/04/2025
51447恒指法兴五二熊Y0.234-0.041-14.909%19,500.00019,400.00027/02/2025
51448恒指法兴五乙熊U0.241-0.039-13.929%19,600.00019,500.00030/12/2025
51469恒指摩通六五熊L0.235-0.035-12.963%19,600.00019,500.00028/05/2026
51475恒指法巴六七熊B0.118-0.017-12.593%19,600.00019,500.00030/07/2026
51479恒指法巴六七熊D0.226-0.034-13.077%19,500.00019,400.00030/07/2026
51499恒指国君四四熊B0.570-0.040-6.557%22,700.00022,600.00029/04/2024
51505恒指瑞银六四熊J0.217-0.038-14.902%19,450.00019,350.00029/04/2026
51506恒指瑞银六二熊U0.236-0.039-14.182%19,600.00019,500.00026/02/2026
51507恒指瑞银六二熊I0.250-0.035-12.281%19,738.00019,638.00026/02/2026
51509恒指瑞银六一熊X0.118-0.018-13.235%19,600.00019,500.00029/01/2026
51515恒指汇丰六三熊Y0.227-0.038-14.340%19,488.00019,388.00030/03/2026
51521恒指汇丰六四熊D0.243-0.037-13.214%19,688.00019,588.00029/04/2026
51526恒指法巴六八熊B0.205-0.034-14.226%19,290.00019,190.00028/08/2026
51528恒指法巴六八熊C0.204-0.034-14.286%19,280.00019,180.00028/08/2026
51532恒指国君六三熊E0.305-0.035-10.294%20,268.00020,168.00030/03/2026
51541恒指法巴六八熊D0.210-0.035-14.286%19,350.00019,250.00028/08/2026
51542恒指摩通六五熊M0.205-0.034-14.226%19,274.00019,174.00028/05/2026
51550恒指摩通六五熊N0.213-0.034-13.765%19,350.00019,250.00028/05/2026
51556恒指摩通六五熊P0.226-0.039-14.717%19,500.00019,400.00028/05/2026
51565恒指瑞银六四熊D0.202-0.034-14.407%19,274.00019,174.00029/04/2026
51566恒指瑞银六四熊G0.216-0.033-13.253%19,400.00019,300.00029/04/2026
51573恒指瑞银六二熊K0.229-0.036-13.585%19,550.00019,450.00026/02/2026
51574恒指瑞银六一熊Z0.247-0.038-13.333%19,688.00019,588.00029/01/2026
51581恒指法兴六一熊Y0.223-0.037-14.231%19,428.00019,328.00029/01/2026
51589恒指瑞银五四熊E0.520-0.040-7.143%22,500.00022,400.00029/04/2025
51590恒指瑞银五四熊I0.540-0.030-5.263%22,650.00022,550.00029/04/2025
51592恒指瑞银五一熊L0.270-0.015-5.263%22,600.00022,500.00027/01/2025
51596恒指汇丰六五熊A0.216-0.039-15.294%19,388.00019,288.00028/05/2026
51597恒指汇丰六五熊B0.280-0.035-11.111%20,068.00019,968.00028/05/2026
51598恒指瑞银五四熊Q0.580-0.030-4.918%23,088.00022,988.00029/04/2025
51614恒指法巴六五熊V0.208-0.033-13.693%19,350.00019,250.00028/05/2026
51623恒指汇丰五三熊M0.550-0.040-6.780%22,788.00022,688.00028/03/2025
51626恒指汇丰四四熊A0.550-0.040-6.780%22,588.00022,488.00029/04/2024
51631恒指摩通六五熊Q0.207-0.034-14.108%19,300.00019,200.00028/05/2026
51632恒指摩通六五熊R0.222-0.038-14.615%19,450.00019,350.00028/05/2026
51633恒指摩通六五熊S0.194-0.035-15.284%19,163.00019,063.00028/05/2026
51650恒指法巴六八熊E0.197-0.034-14.719%19,200.00019,100.00028/08/2026
51651恒指法巴六八熊F0.194-0.034-14.912%19,170.00019,070.00028/08/2026
51652恒指法巴六五熊Y0.208-0.033-13.693%19,350.00019,250.00028/05/2026
51654恒指法巴六八熊G0.219-0.036-14.118%19,450.00019,350.00028/08/2026
51656恒指汇丰六五熊C0.197-0.034-14.719%19,188.00019,088.00028/05/2026
51657恒指汇丰六五熊D0.208-0.035-14.403%19,300.00019,200.00028/05/2026
51660恒指汇丰六五熊E0.239-0.036-13.091%19,638.00019,538.00028/05/2026
51668恒指汇丰四四熊M0.520-0.040-7.143%22,288.00022,188.00029/04/2024
51675恒指国君五四熊H0.520-0.040-7.143%22,500.00022,400.00029/04/2025
51681恒指瑞银六四熊K0.192-0.034-15.044%19,163.00019,063.00029/04/2026
51682恒指瑞银六一熊A0.135-0.023-14.557%19,213.00019,113.00029/01/2026
51685恒指瑞银六四熊L0.207-0.034-14.108%19,300.00019,200.00029/04/2026
51686恒指瑞银六二熊V0.218-0.037-14.510%19,438.00019,338.00026/02/2026
51687恒指瑞银六二熊X0.235-0.035-12.963%19,588.00019,488.00026/02/2026
51690恒指瑞银六二熊A0.260-0.035-11.864%19,818.00019,718.00026/02/2026
51699恒指瑞银六四熊C0.242-0.038-13.571%19,718.00019,618.00029/04/2026
51708恒指法巴六八熊H0.215-0.034-13.655%19,400.00019,300.00028/08/2026
51713恒指法巴六七熊F0.212-0.034-13.821%19,350.00019,250.00030/07/2026
51719恒指国君六三熊F0.216-0.039-15.294%19,368.00019,268.00030/03/2026
51721恒指瑞银五一熊H0.320-0.025-7.246%21,940.00021,840.00027/01/2025
51723恒指国君六三熊G0.200-0.036-15.254%19,188.00019,088.00030/03/2026
51726恒指瑞银五四熊C0.490-0.040-7.547%22,200.00022,100.00029/04/2025
51727恒指瑞银五四熊D0.500-0.040-7.407%22,350.00022,250.00029/04/2025
51728恒指瑞银五二熊B0.445-0.030-6.316%22,528.00022,428.00027/02/2025
51733恒指法兴五乙熊X0.229-0.036-13.585%19,468.00019,368.00030/12/2025
51741恒指法兴六一熊H0.199-0.037-15.678%19,176.00019,076.00029/01/2026
51749恒指法巴六八熊I0.206-0.034-14.167%19,300.00019,200.00028/08/2026
51750恒指法兴五二熊Q0.495-0.035-6.604%22,048.00021,948.00027/02/2025
51752恒指法巴六八熊J0.200-0.034-14.530%19,230.00019,130.00028/08/2026
51755恒指法巴六五熊A0.194-0.034-14.912%19,200.00019,100.00028/05/2026
51780恒指瑞银六四熊M0.212-0.033-13.469%19,350.00019,250.00029/04/2026
51782恒指瑞银六二熊J0.227-0.038-14.340%19,500.00019,400.00026/02/2026
51783恒指摩通五一熊M0.475-0.045-8.654%21,950.00021,850.00027/01/2025
51784恒指摩通五二熊Q0.510-0.030-5.556%22,300.00022,200.00027/02/2025
51786恒指摩通五二熊V0.265-0.020-7.018%22,600.00022,500.00027/02/2025
51788恒指瑞银六四熊U0.195-0.034-14.847%19,176.00019,076.00029/04/2026
51789恒指瑞银六二熊Q0.239-0.036-13.091%19,618.00019,518.00026/02/2026
51796恒指瑞银六二熊Y0.270-0.035-11.475%19,988.00019,888.00026/02/2026
51798恒指汇丰六五熊F0.206-0.034-14.167%19,268.00019,168.00028/05/2026
51800恒指汇丰六五熊G0.219-0.036-14.118%19,418.00019,318.00028/05/2026
51803恒指摩通六五熊V0.216-0.034-13.600%19,400.00019,300.00028/05/2026
51812恒指汇丰四四熊O0.490-0.040-7.547%22,028.00021,928.00029/04/2024
51819恒指摩通六五熊W0.204-0.034-14.286%19,250.00019,150.00028/05/2026
51822恒指瑞银五四熊J0.470-0.040-7.843%21,943.00021,843.00029/04/2025
51824恒指瑞银五四熊K0.475-0.045-8.654%22,100.00022,000.00029/04/2025
51856恒指瑞银五四熊Z0.510-0.040-7.273%22,400.00022,300.00029/04/2025
51857恒指瑞银五二熊G0.540-0.030-5.263%22,550.00022,450.00027/02/2025
51865恒指摩通五三熊B0.475-0.045-8.654%22,000.00021,900.00028/03/2025
51866恒指法巴六八熊K0.195-0.034-14.847%19,180.00019,080.00028/08/2026
51876恒指国君六三熊H0.205-0.036-14.938%19,250.00019,150.00030/03/2026
51900恒指法兴五二熊R0.280-0.015-5.085%22,608.00022,508.00027/02/2025
51905恒指法巴六八熊N0.178-0.035-16.432%19,000.00018,900.00028/08/2026
51906恒指法巴六八熊O0.187-0.035-15.766%19,100.00019,000.00028/08/2026
51909恒指法巴六八熊Q0.192-0.034-15.044%19,150.00019,050.00028/08/2026
51910恒指法巴六五熊E0.093-0.015-13.889%19,100.00019,000.00028/05/2026
51925恒指汇丰五三熊F0.495-0.035-6.604%22,188.00022,088.00028/03/2025
51929恒指摩通六六熊A0.190-0.034-15.179%19,100.00019,000.00029/06/2026
51933恒指汇丰四四熊Q0.530-0.040-7.018%22,388.00022,288.00029/04/2024
51936恒指汇丰五三熊N0.0000.000%22,938.00022,838.00028/03/2025
51937恒指汇丰五三熊O0.540-0.030-5.263%22,638.00022,538.00028/03/2025
51940恒指摩通六六熊C0.216-0.039-15.294%19,330.00019,230.00029/06/2026
51945恒指摩通六六熊D0.200-0.034-14.530%19,200.00019,100.00029/06/2026
51950恒指法兴五三熊N0.520-0.040-7.143%22,300.00022,200.00028/03/2025
51974恒指瑞银五三熊D0.440-0.030-6.383%22,478.00022,378.00028/03/2025
51977恒指法兴六一熊C0.183-0.036-16.438%19,000.00018,900.00029/01/2026
51978恒指法兴六一熊J0.192-0.036-15.789%19,100.00019,000.00029/01/2026
51979恒指法兴五乙熊Z0.208-0.037-15.102%19,248.00019,148.00030/12/2025
51982恒指法兴五三熊Z0.147-0.018-10.909%20,108.00020,008.00028/03/2025
51994恒指瑞银五四熊F0.480-0.040-7.692%22,059.00021,959.00029/04/2025
52013恒指瑞银六五熊B0.177-0.034-16.114%19,000.00018,900.00028/05/2026
52014恒指瑞银六五熊C0.200-0.034-14.530%19,250.00019,150.00028/05/2026
52017恒指瑞银六五熊D0.187-0.033-15.000%19,100.00019,000.00028/05/2026
52029恒指瑞银六五熊E0.238-0.037-13.455%19,668.00019,568.00028/05/2026
52037恒指汇丰六四熊F0.189-0.034-15.247%19,100.00019,000.00029/04/2026
52050恒指汇丰五三熊S0.465-0.035-7.000%21,888.00021,788.00028/03/2025
52052恒指汇丰五三熊W0.495-0.045-8.333%22,238.00022,138.00028/03/2025
52054恒指汇丰五三熊X0.485-0.035-6.731%22,088.00021,988.00028/03/2025
52056恒指汇丰五四熊F0.260-0.015-5.455%22,488.00022,338.00029/04/2025
52060恒指国君五四熊L0.510-0.040-7.273%22,400.00022,300.00029/04/2025
52075恒指瑞银六一熊D0.095-0.018-15.929%19,100.00019,000.00029/01/2026
52077恒指瑞银六二熊W0.199-0.034-14.592%19,200.00019,100.00026/02/2026
52079恒指瑞银五三熊N0.395-0.030-7.059%21,950.00021,850.00028/03/2025
52080恒指瑞银五四熊M0.485-0.035-6.731%22,128.00022,028.00029/04/2025
52096恒指法巴六五熊F0.190-0.033-14.798%19,150.00019,050.00028/05/2026
52098恒指法巴六八熊U0.201-0.034-14.468%19,250.00019,150.00028/08/2026
52099恒指法巴六三熊S0.210-0.034-13.934%19,350.00019,250.00030/03/2026
52101恒指瑞银五二熊J0.243-0.022-8.302%22,100.00022,000.00027/02/2025
52109恒指摩通六六熊G0.182-0.034-15.741%19,000.00018,900.00029/06/2026
52120恒指摩通六六熊H0.195-0.035-15.217%19,150.00019,050.00029/06/2026
52144恒指法兴五三熊Q0.490-0.040-7.547%22,000.00021,900.00028/03/2025
52158恒指国君六三熊D0.192-0.036-15.789%19,100.00019,000.00030/03/2026
52170恒指摩通五四熊U0.239-0.021-8.077%22,100.00022,000.00029/04/2025
52191恒指华泰六甲熊A0.056-0.034-37.778%17,750.00017,650.00027/11/2026
52192恒指华泰六甲熊J0.075-0.033-30.556%17,950.00017,850.00027/11/2026
52193恒指华泰六甲熊K0.098-0.035-26.316%18,200.00018,100.00027/11/2026
52194恒指国君六三熊J0.183-0.036-16.438%19,000.00018,900.00030/03/2026
52200恒指华泰六甲熊L0.023-0.038-62.295%17,420.00017,320.00027/11/2026
52216恒指国君五三熊K0.510-0.040-7.273%22,300.00022,200.00028/03/2025
52217恒指国君五四熊E0.485-0.035-6.731%22,100.00022,000.00029/04/2025
52221恒指国君五三熊L0.460-0.035-7.071%21,800.00021,700.00028/03/2025
52255恒指法巴六五熊P0.181-0.032-15.023%19,050.00018,950.00028/05/2026
52260恒指汇丰六五熊K0.117-0.018-13.333%19,600.00019,500.00028/05/2026
52264恒指法兴六三熊R0.030-0.041-57.746%17,508.00017,408.00030/03/2026
52266恒指法兴五四熊U0.048-0.041-46.067%17,678.00017,578.00029/04/2025
52271恒指法兴五四熊A0.013-0.036-73.469%17,308.00017,208.00029/04/2025
52273恒指法兴五四熊D0.019-0.041-68.333%17,408.00017,308.00029/04/2025
52274恒指法兴五四熊H0.066-0.040-37.736%17,838.00017,738.00029/04/2025
52277恒指汇丰五三熊E0.470-0.040-7.843%21,968.00021,868.00028/03/2025
52281恒指汇丰六甲熊Q0.035-0.043-55.128%17,568.00017,468.00027/11/2026
52283恒指汇丰六甲熊R0.045-0.041-47.674%17,650.00017,550.00027/11/2026
52284恒指汇丰六甲熊T0.057-0.038-40.000%17,728.00017,628.00027/11/2026
52285恒指汇丰六甲熊K0.065-0.040-38.095%17,838.00017,738.00027/11/2026
52291恒指瑞银六二熊Z0.185-0.035-15.909%19,050.00018,950.00026/02/2026
52316恒指瑞银五二熊D0.385-0.030-7.229%21,850.00021,750.00027/02/2025
52325恒指摩通六甲熊I0.040-0.039-49.367%17,570.00017,470.00027/11/2026
52333恒指摩通六甲熊J0.022-0.041-65.079%17,420.00017,320.00027/11/2026
52358恒指汇丰六五熊O0.187-0.035-15.766%19,050.00018,950.00028/05/2026
52378恒指汇丰五三熊K0.455-0.035-7.143%21,768.00021,668.00028/03/2025
52379恒指汇丰五三熊T0.490-0.040-7.547%22,138.00022,038.00028/03/2025
52381恒指国君五三熊M0.470-0.040-7.843%21,900.00021,800.00028/03/2025
52382恒指国君五三熊N0.480-0.040-7.692%22,000.00021,900.00028/03/2025
52405恒指瑞银六八熊W0.020-0.041-67.213%17,418.00017,318.00028/08/2026
52409恒指瑞银六八熊S0.036-0.041-53.247%17,568.00017,468.00028/08/2026
52412恒指瑞银六五熊Q0.190-0.034-15.179%19,150.00019,050.00028/05/2026
52419恒指汇丰六甲熊M0.039-0.041-51.250%17,608.00017,508.00027/11/2026
52425恒指法巴六甲熊U0.010-0.036-78.261%17,300.00017,200.00027/11/2026
52447恒指法兴六二熊R0.015-0.041-73.214%17,378.00017,278.00026/02/2026
52448恒指法兴六四熊H0.032-0.041-56.164%17,538.00017,438.00029/04/2026
52467恒指汇丰六甲熊U0.053-0.039-42.391%17,688.00017,588.00027/11/2026
52468恒指汇丰六甲熊V0.010-0.038-79.167%17,300.00017,200.00027/11/2026
52470恒指瑞银五三熊K0.375-0.030-7.407%21,750.00021,650.00028/03/2025
52477恒指摩通六甲熊K0.010-0.038-79.167%17,300.00017,200.00027/11/2026
52482恒指瑞银五二熊I0.470-0.040-7.843%21,900.00021,800.00027/02/2025
52485恒指摩通六甲熊M0.026-0.039-60.000%17,440.00017,340.00027/11/2026
52486恒指摩通六甲熊O0.045-0.039-46.429%17,620.00017,520.00027/11/2026
52498恒指汇丰四四熊R0.450-0.035-7.217%21,608.00021,508.00029/04/2024
52502恒指汇丰五三熊Z0.460-0.035-7.071%21,838.00021,738.00028/03/2025
52522恒指瑞银六甲熊A0.010-0.036-78.261%17,300.00017,200.00027/11/2026
52523恒指瑞银六十熊S0.027-0.038-58.462%17,478.00017,378.00029/10/2026
52525恒指瑞银六九熊T0.043-0.041-48.810%17,628.00017,528.00029/09/2026
52534恒指汇丰六八熊M0.013-0.045-77.586%17,350.00017,250.00028/08/2026
52543恒指华泰六甲熊Q0.010-0.037-78.723%17,300.00017,200.00027/11/2026
52546恒指法兴五二熊F0.470-0.030-6.000%21,788.00021,688.00027/02/2025
52556恒指花旗六四熊D0.044-0.019-30.159%18,050.00017,950.00029/04/2026
52557恒指花旗五五熊C0.010-0.038-79.167%17,300.00017,200.00029/05/2025
52560恒指瑞银六八熊A0.014-0.040-74.074%17,368.00017,268.00028/08/2026
52574恒指瑞银五九熊T0.032-0.043-57.333%17,518.00017,418.00029/09/2025
52604恒指瑞银五三熊R0.370-0.030-7.500%21,650.00021,550.00028/03/2025
52605恒指瑞银五三熊S0.460-0.040-8.000%21,828.00021,728.00028/03/2025
52608恒指法兴六二熊T0.022-0.041-65.079%17,438.00017,338.00026/02/2026
52624恒指法兴五乙熊G0.097-0.018-15.652%19,108.00019,008.00030/12/2025
52636恒指汇丰五四熊J0.0000.000%22,538.00022,438.00029/04/2025
52637恒指汇丰五三熊R0.430-0.040-8.511%21,538.00021,438.00028/03/2025
52638恒指汇丰五三熊V0.425-0.035-7.609%21,457.00021,357.00028/03/2025
52640恒指汇丰五四熊B0.0000.000%22,338.00022,238.00029/04/2025
52641恒指汇丰五四熊G0.440-0.035-7.368%21,668.00021,568.00029/04/2025
52646恒指摩通六甲熊S0.011-0.043-79.630%17,340.00017,240.00027/11/2026
52649恒指摩通六甲熊U0.033-0.039-54.167%17,510.00017,410.00027/11/2026
52663恒指法兴五三熊S0.460-0.035-7.071%21,700.00021,600.00028/03/2025
52692恒指瑞银五三熊X0.360-0.035-8.861%21,550.00021,450.00028/03/2025
52694恒指瑞银五二熊W0.450-0.035-7.217%21,700.00021,600.00027/02/2025
52696恒指瑞银五三熊Y0.390-0.030-7.143%21,878.00021,778.00028/03/2025
52710恒指瑞银五二熊M0.485-0.035-6.731%22,028.00021,928.00027/02/2025
52711恒指瑞银五三熊Z0.410-0.030-6.818%22,150.00022,050.00028/03/2025
52780恒指法巴五四熊Z0.440-0.035-7.368%21,750.00021,650.00029/04/2025
52787恒指法巴五四熊B0.415-0.040-8.791%21,500.00021,400.00029/04/2025
52788恒指法巴五四熊C0.425-0.035-7.609%21,600.00021,500.00029/04/2025
52792恒指法巴五四熊D0.435-0.035-7.447%21,700.00021,600.00029/04/2025
52797恒指法巴五四熊N0.213-0.018-7.792%21,600.00021,500.00029/04/2025
52824恒指汇丰五四熊P0.425-0.035-7.609%21,500.00021,400.00029/04/2025
52825恒指汇丰五四熊I0.440-0.035-7.368%21,700.00021,600.00029/04/2025
52873恒指汇丰六五熊T0.096-0.017-15.044%19,128.00019,028.00028/05/2026
52883恒指摩通五三熊V0.435-0.035-7.447%21,550.00021,450.00028/03/2025
52918恒指汇丰六八熊R0.010-0.040-80.000%17,318.00017,218.00028/08/2026
52930恒指瑞银五二熊N0.350-0.030-7.895%21,450.00021,350.00027/02/2025
52931恒指瑞银五三熊A0.440-0.035-7.368%21,600.00021,500.00028/03/2025
52933恒指瑞银五二熊O0.380-0.030-7.317%21,778.00021,678.00027/02/2025
52934恒指瑞银五一熊X0.221-0.018-7.531%21,600.00021,500.00027/01/2025
52953恒指国君五二熊E0.510-0.030-5.556%22,200.00022,100.00027/02/2025
52954恒指国君五三熊O0.540-0.030-5.263%22,600.00022,500.00028/03/2025
52955恒指国君五四熊F0.550-0.040-6.780%22,800.00022,700.00029/04/2025
52996恒指法巴六一熊C0.410-0.035-7.865%21,500.00021,400.00029/01/2026
52997恒指法巴六一熊D0.430-0.035-7.527%21,700.00021,600.00029/01/2026
52998恒指法巴六一熊E0.445-0.035-7.292%21,900.00021,800.00029/01/2026
52999恒指法巴六一熊F0.465-0.035-7.000%22,100.00022,000.00029/01/2026
53039恒指摩通五四熊I0.215-0.019-8.120%21,600.00021,500.00029/04/2025
53050恒指国君六四熊C0.216-0.039-15.294%19,400.00019,300.00029/04/2026
53063恒指瑞银五二熊S0.430-0.035-7.527%21,478.00021,378.00027/02/2025
53070恒指瑞银五二熊K0.440-0.040-8.333%21,628.00021,528.00027/02/2025
53091恒指法巴六一熊J0.390-0.030-7.143%21,250.00021,150.00029/01/2026
53092恒指法巴六一熊K0.405-0.035-7.955%21,450.00021,350.00029/01/2026
53093恒指法巴六一熊L0.415-0.035-7.778%21,550.00021,450.00029/01/2026
53099恒指汇丰五四熊N0.400-0.035-8.046%21,250.00021,150.00029/04/2025
53132恒指瑞银五四熊L0.395-0.035-8.140%21,214.00021,114.00029/04/2025
53133恒指瑞银五二熊L0.345-0.035-9.211%21,350.00021,250.00027/02/2025
53134恒指瑞银五三熊V0.430-0.040-8.511%21,528.00021,428.00028/03/2025
53174恒指法巴六一熊N0.390-0.030-7.143%21,250.00021,150.00029/01/2026
53181恒指中银四乙熊G0.017-0.045-72.581%17,400.00017,300.00030/12/2024
53182恒指法巴六一熊Q0.385-0.035-8.333%21,200.00021,100.00029/01/2026
53197恒指汇丰五四熊V0.229-0.018-7.287%21,900.00021,800.00029/04/2025
53219恒指汇丰六甲熊C0.025-0.044-63.768%17,468.00017,368.00027/11/2026
53235恒指国君五四熊G0.445-0.035-7.292%21,700.00021,600.00029/04/2025
53236恒指国君五四熊A0.430-0.035-7.527%21,600.00021,500.00029/04/2025
53240恒指国君五四熊B0.415-0.035-7.778%21,400.00021,300.00029/04/2025
53270恒指法兴六一熊A0.013-0.041-75.926%17,358.00017,258.00029/01/2026
53275恒指瑞银五二熊Z0.335-0.030-8.219%21,200.00021,100.00027/02/2025
53276恒指瑞银五三熊B0.420-0.035-7.692%21,378.00021,278.00028/03/2025
53298恒指摩通六七熊I0.015-0.045-75.000%17,380.00017,280.00030/07/2026
53327恒指汇丰五三熊L0.410-0.035-7.865%21,300.00021,200.00028/03/2025
53333恒指汇丰五四熊Z0.385-0.035-8.333%21,200.00021,100.00029/04/2025
53341恒指法巴六一熊S0.400-0.035-8.046%21,400.00021,300.00029/01/2026
53350恒指汇丰五三熊Y0.420-0.035-7.692%21,400.00021,300.00028/03/2025
53378恒指国君六四熊G0.209-0.035-14.344%19,300.00019,200.00029/04/2026
53388恒指瑞银五一熊I0.425-0.035-7.609%21,400.00021,300.00027/01/2025
53393恒指瑞银五一熊V0.345-0.030-8.000%21,250.00021,150.00027/01/2025
53394恒指瑞银五一熊B0.445-0.035-7.292%21,578.00021,478.00027/01/2025
53411恒指摩通六六熊R0.187-0.034-15.385%19,050.00018,950.00029/06/2026
53438恒指汇丰五四熊L0.0000.000%23,600.00023,500.00029/04/2025
53441恒指汇丰五四熊W0.335-0.020-5.634%24,100.00024,000.00029/04/2025
53478恒指汇丰六六熊C0.183-0.035-16.055%19,018.00018,918.00029/06/2026
53479恒指汇丰六六熊D0.203-0.035-14.706%19,228.00019,128.00029/06/2026
53487恒指汇丰五二熊A0.415-0.035-7.778%21,350.00021,250.00027/02/2025
53488恒指汇丰五二熊B0.395-0.035-8.140%21,150.00021,050.00027/02/2025
53489恒指汇丰五二熊C0.270-0.015-5.263%22,600.00022,500.00027/02/2025
53490恒指汇丰五二熊D0.290-0.020-6.452%23,100.00023,000.00027/02/2025
53511恒指法巴六一熊Y0.380-0.035-8.434%21,150.00021,050.00029/01/2026
53513恒指瑞银六五熊I0.168-0.034-16.832%18,888.00018,788.00028/05/2026
53525恒指瑞银六七熊Z0.183-0.034-15.668%19,038.00018,938.00030/07/2026
53548恒指瑞银五一熊D0.395-0.040-9.195%21,128.00021,028.00027/01/2025
53550恒指瑞银五四熊B0.405-0.035-7.955%21,300.00021,200.00029/04/2025
53566恒指摩通六六熊Z0.171-0.033-16.176%18,880.00018,780.00029/06/2026
53580恒指法巴六七熊Q0.141-0.036-20.339%18,600.00018,500.00030/07/2026
53588恒指国君六四熊I0.140-0.036-20.455%18,600.00018,500.00029/04/2026
53593恒指花旗五八熊C0.151-0.042-21.762%18,600.00018,500.00028/08/2025
53610恒指汇丰六六熊G0.145-0.035-19.444%18,618.00018,518.00029/06/2026
53615恒指法兴六三熊C0.147-0.037-20.109%18,648.00018,548.00030/03/2026
53622恒指法兴五三熊J0.164-0.038-18.812%18,768.00018,668.00028/03/2025
53630恒指法兴五一熊N0.230-0.018-7.258%21,608.00021,508.00027/01/2025
53631恒指法兴五一熊O0.255-0.020-7.273%22,108.00022,008.00027/01/2025
53636恒指摩通六五熊J0.148-0.035-19.126%18,650.00018,550.00028/05/2026
53637恒指摩通六六熊P0.162-0.036-18.182%18,800.00018,700.00029/06/2026
53659恒指瑞银六五熊J0.143-0.035-19.663%18,638.00018,538.00028/05/2026
53660恒指瑞银六七熊B0.161-0.035-17.857%18,800.00018,700.00030/07/2026
53662恒指法巴六八熊W0.141-0.035-19.886%18,600.00018,500.00028/08/2026
53663恒指法巴六八熊X0.169-0.035-17.157%18,900.00018,800.00028/08/2026
53665恒指汇丰六五熊Z0.171-0.035-16.990%18,900.00018,800.00028/05/2026
53666恒指汇丰六五熊P0.152-0.034-18.280%18,708.00018,608.00028/05/2026
53675恒指国君六四熊J0.228-0.037-13.962%19,500.00019,400.00029/04/2026
53678恒指法巴五四熊P0.405-0.035-7.955%21,350.00021,250.00029/04/2025
53682恒指法巴六八熊Z0.174-0.035-16.746%18,960.00018,860.00028/08/2026
53686恒指法巴六八熊L0.174-0.035-16.746%18,950.00018,850.00028/08/2026
53688恒指法兴六四熊O0.148-0.037-20.000%18,668.00018,568.00029/04/2026
53689恒指法兴六二熊A0.165-0.036-17.910%18,828.00018,728.00026/02/2026
53690恒指法兴六四熊P0.174-0.036-17.143%18,928.00018,828.00029/04/2026
53693恒指法兴六四熊Q0.194-0.035-15.284%19,148.00019,048.00029/04/2026
53712恒指瑞银六七熊D0.142-0.035-19.774%18,600.00018,500.00030/07/2026
53713恒指瑞银六五熊M0.152-0.035-18.717%18,738.00018,638.00028/05/2026
53714恒指瑞银六七熊E0.170-0.035-17.073%18,900.00018,800.00030/07/2026
53715恒指瑞银六五熊N0.184-0.034-15.596%19,068.00018,968.00028/05/2026
53718恒指法兴四乙熊X0.455-0.035-7.143%21,528.00021,428.00030/12/2024
53725恒指瑞银五一熊O0.335-0.030-8.219%21,150.00021,050.00027/01/2025
53736恒指瑞银六七熊F0.202-0.034-14.407%19,218.00019,118.00030/07/2026
53737恒指瑞银六五熊U0.210-0.034-13.934%19,338.00019,238.00028/05/2026
53740恒指摩通六六熊V0.178-0.035-16.432%18,950.00018,850.00029/06/2026
53744恒指瑞银五一熊T0.415-0.035-7.778%21,278.00021,178.00027/01/2025
53746恒指瑞银五一熊Z0.360-0.030-7.692%21,428.00021,328.00027/01/2025
53766恒指摩通六六熊X0.214-0.035-14.056%19,320.00019,220.00029/06/2026
53776恒指汇丰六五熊Q0.236-0.039-14.182%19,608.00019,508.00028/05/2026
53777恒指汇丰六五熊R0.139-0.017-10.897%20,100.00020,000.00028/05/2026
53796恒指法巴六五熊Z0.171-0.034-16.585%18,950.00018,850.00028/05/2026
53799恒指法巴六八熊P0.150-0.035-18.919%18,700.00018,600.00028/08/2026
53800恒指法巴六八熊S0.160-0.034-17.526%18,800.00018,700.00028/08/2026
53801恒指法巴六八熊T0.146-0.036-19.780%18,660.00018,560.00028/08/2026
53804恒指国君六四熊K0.152-0.037-19.577%18,700.00018,600.00029/04/2026
53807恒指法巴六五熊B0.139-0.035-20.115%18,600.00018,500.00028/05/2026
53822恒指国君五四熊C0.425-0.035-7.609%21,500.00021,400.00029/04/2025
53824恒指国君五三熊P0.410-0.035-7.865%21,300.00021,200.00028/03/2025
53830恒指法兴六四熊S0.138-0.036-20.690%18,557.00018,457.00029/04/2026
53832恒指法兴六三熊E0.152-0.037-19.577%18,700.00018,600.00030/03/2026
53833恒指法兴六二熊C0.162-0.036-18.182%18,800.00018,700.00026/02/2026
53834恒指法兴六三熊F0.172-0.037-17.703%18,900.00018,800.00030/03/2026
53836恒指摩通六六熊L0.153-0.034-18.182%18,700.00018,600.00029/06/2026
53837恒指摩通六六熊M0.140-0.033-19.075%18,557.00018,457.00029/06/2026
53839恒指摩通六六熊N0.168-0.035-17.241%18,850.00018,750.00029/06/2026
53858恒指瑞银六七熊G0.138-0.035-20.231%18,557.00018,457.00030/07/2026
53859恒指瑞银六七熊H0.151-0.035-18.817%18,700.00018,600.00030/07/2026
53860恒指瑞银六五熊Y0.165-0.034-17.085%18,850.00018,750.00028/05/2026
53861恒指瑞银六五熊F0.175-0.034-16.268%18,968.00018,868.00028/05/2026
53863恒指汇丰六五熊S0.160-0.035-17.949%18,800.00018,700.00028/05/2026
53864恒指汇丰六五熊L0.140-0.035-20.000%18,557.00018,457.00028/05/2026
53868恒指汇丰六五熊M0.180-0.035-16.279%18,988.00018,888.00028/05/2026
53873恒指法巴六八熊V0.137-0.035-20.349%18,560.00018,460.00028/08/2026
53881恒指法巴六八熊M0.131-0.036-21.557%18,500.00018,400.00028/08/2026
53883恒指法巴六五熊C0.135-0.034-20.118%18,550.00018,450.00028/05/2026
53884恒指法巴六五熊D0.162-0.034-17.347%18,850.00018,750.00028/05/2026
53890恒指花旗五八熊B0.100-0.023-18.699%19,050.00018,950.00028/08/2025
53901恒指花旗五九熊D0.141-0.037-20.787%18,500.00018,400.00029/09/2025
53908恒指摩通六六熊Q0.172-0.034-16.505%18,900.00018,800.00029/06/2026
53910恒指摩通六六熊U0.139-0.035-20.115%18,550.00018,450.00029/06/2026
53921恒指瑞银六七熊J0.137-0.036-20.809%18,550.00018,450.00030/07/2026
53922恒指瑞银六五熊Z0.148-0.035-19.126%18,688.00018,588.00028/05/2026
53923恒指瑞银六五熊A0.162-0.035-17.766%18,838.00018,738.00028/05/2026
53927恒指瑞银六七熊K0.179-0.035-16.355%18,988.00018,888.00030/07/2026
53936恒指法兴六三熊G0.143-0.037-20.556%18,600.00018,500.00030/03/2026
53941恒指法兴六三熊H0.132-0.037-21.893%18,488.00018,388.00030/03/2026
53945恒指法兴六四熊U0.156-0.037-19.171%18,748.00018,648.00029/04/2026
53947恒指法兴六四熊V0.168-0.036-17.647%18,868.00018,768.00029/04/2026
53951恒指汇丰六五熊H0.140-0.036-20.455%18,600.00018,500.00028/05/2026
53954恒指汇丰六五熊U0.165-0.035-17.500%18,850.00018,750.00028/05/2026
53959恒指法巴六七熊V0.137-0.035-20.349%18,550.00018,450.00030/07/2026
53961恒指国君六四熊L0.173-0.036-17.225%18,900.00018,800.00029/04/2026
53969恒指法兴六四熊W0.144-0.037-20.442%18,628.00018,528.00029/04/2026
53977恒指汇丰五四熊A0.238-0.022-8.462%22,100.00022,000.00029/04/2025
53999恒指摩通六三熊B0.137-0.036-20.809%18,520.00018,420.00030/03/2026
54008恒指法巴六五熊K0.144-0.035-19.553%18,650.00018,550.00028/05/2026
54009恒指法巴六五熊T0.153-0.035-18.617%18,750.00018,650.00028/05/2026
54014恒指法巴六二熊C0.070-0.018-20.455%18,600.00018,500.00026/02/2026
54049恒指瑞银六五熊G0.139-0.034-19.653%18,588.00018,488.00028/05/2026
54050恒指瑞银六五熊K0.157-0.035-18.229%18,768.00018,668.00028/05/2026
54059恒指汇丰六六熊H0.159-0.035-18.041%18,766.00018,666.00029/06/2026
54060恒指汇丰六六熊I0.135-0.035-20.588%18,508.00018,408.00029/06/2026
54085恒指国君六四熊N0.132-0.036-21.429%18,500.00018,400.00029/04/2026
54117恒指法兴五四熊F0.134-0.038-22.093%18,500.00018,400.00029/04/2025
54138恒指摩通六七熊O0.144-0.035-19.553%18,600.00018,500.00030/07/2026
54140恒指摩通六三熊C0.133-0.036-21.302%18,500.00018,400.00030/03/2026
54164恒指瑞银六七熊P0.133-0.036-21.302%18,500.00018,400.00030/07/2026
54168恒指瑞银六一熊J0.071-0.018-20.225%18,600.00018,500.00029/01/2026
54195恒指国君六四熊P0.161-0.036-18.274%18,800.00018,700.00029/04/2026
54217恒指瑞银六五熊L0.135-0.036-21.053%18,538.00018,438.00028/05/2026
54229恒指汇丰五二熊N0.218-0.018-7.627%21,600.00021,500.00027/02/2025
54247恒指摩通六七熊R0.135-0.036-21.053%18,480.00018,380.00030/07/2026
54285恒指摩通六七熊U0.140-0.036-20.455%18,530.00018,430.00030/07/2026
54315恒指瑞银六五熊S0.120-0.036-23.077%18,400.00018,300.00028/05/2026
54324恒指汇丰六五熊I0.149-0.035-19.022%18,650.00018,550.00028/05/2026
54358恒指瑞银六七熊V0.132-0.037-21.893%18,488.00018,388.00030/07/2026
54360恒指法兴四四熊D0.200-0.019-8.676%21,108.00021,008.00029/04/2024
54375恒指法兴六四熊C0.128-0.038-22.892%18,468.00018,368.00029/04/2026
54381恒指摩通六七熊Y0.130-0.035-21.212%18,450.00018,350.00030/07/2026
54388恒指汇丰六七熊A0.137-0.037-21.264%18,500.00018,400.00030/07/2026
54396恒指法巴六七熊C0.122-0.034-21.795%18,400.00018,300.00030/07/2026
54398恒指汇丰六七熊B0.128-0.037-22.424%18,400.00018,300.00030/07/2026
54411恒指法巴六七熊I0.127-0.036-22.086%18,450.00018,350.00030/07/2026
54419恒指法兴六二熊K0.123-0.035-22.152%18,400.00018,300.00026/02/2026
54433恒指法兴六三熊N0.136-0.037-21.387%18,528.00018,428.00030/03/2026
54436恒指花旗五九熊H0.130-0.043-24.855%18,400.00018,300.00029/09/2025
54442恒指摩通六六熊K0.123-0.035-22.152%18,400.00018,300.00029/06/2026
54457恒指瑞银六七熊Y0.127-0.036-22.086%18,450.00018,350.00030/07/2026
54458恒指瑞银六五熊V0.141-0.034-19.429%18,618.00018,518.00028/05/2026
54469恒指瑞银六五熊W0.159-0.034-17.617%18,788.00018,688.00028/05/2026
54523恒指法兴五四熊J0.011-0.042-79.245%17,338.00017,238.00029/04/2025
54525恒指摩通六七熊C0.134-0.036-21.176%18,470.00018,370.00030/07/2026
54539恒指法兴五二熊A0.027-0.041-60.294%17,478.00017,378.00027/02/2025
54545恒指国君六四熊S0.121-0.038-23.899%18,400.00018,300.00029/04/2026
54548恒指汇丰六六熊L0.130-0.037-22.156%18,450.00018,350.00029/06/2026
54597恒指摩通六七熊F0.129-0.036-21.818%18,440.00018,340.00030/07/2026
54651恒指瑞银六十熊X0.021-0.041-66.129%17,428.00017,328.00029/10/2026
54654恒指摩通六七熊J0.128-0.036-21.951%18,420.00018,320.00030/07/2026
54820恒指中银四乙熊M0.015-0.037-71.154%17,300.00017,200.00030/12/2024
54829恒指汇丰六四熊P0.010-0.033-76.744%17,268.00017,168.00029/04/2026
54845恒指瑞信五四熊O0.485-0.055-10.185%21,900.00021,800.00029/04/2025
54855恒指国君六五熊A0.010-0.037-78.723%17,300.00017,200.00028/05/2026
54911恒指瑞银六八熊D0.138-0.035-20.231%18,568.00018,468.00028/08/2026
54928恒指法兴五二熊K0.010-0.034-77.273%17,258.00017,158.00027/02/2025
54940恒指摩通六四熊F0.010-0.021-67.742%17,140.00017,040.00029/04/2026
54941恒指摩通六七熊E0.011-0.038-77.551%17,280.00017,180.00030/07/2026
54953恒指瑞银六九熊X0.010-0.034-77.273%17,278.00017,178.00029/09/2026
54973恒指法巴五三熊F0.014-0.029-67.442%17,250.00017,150.00028/03/2025
54981恒指中银四乙熊O0.0460.0000.000%17,600.00017,500.00030/12/2024
54985恒指国君六五熊M0.028-0.043-60.563%17,488.00017,388.00028/05/2026
54988恒指华泰六九熊U0.010-0.033-76.744%17,245.00017,145.00029/09/2026
54990恒指汇丰六四熊H0.0190.0000.000%17,050.00016,950.00029/04/2026
54992恒指汇丰六四熊J0.010-0.026-72.222%17,200.00017,100.00029/04/2026
54994恒指摩通四乙熊E0.400-0.040-9.091%21,120.00021,020.00030/12/2024
55002恒指汇丰六八熊U0.0710.0000.000%17,850.00017,750.00028/08/2026
55003恒指汇丰六八熊J0.0400.0000.000%17,538.00017,438.00028/08/2026
55004恒指汇丰六八熊B0.017-0.040-70.175%17,378.00017,278.00028/08/2026
55024恒指法兴五二熊C0.012-0.037-75.510%17,300.00017,200.00027/02/2025
55025恒指法兴六二熊F0.024-0.041-63.077%17,460.00017,360.00026/02/2026
55026恒指法兴五二熊E0.039-0.041-51.250%17,588.00017,488.00027/02/2025
55027恒指法兴六三熊V0.010-0.026-72.222%17,200.00017,100.00030/03/2026
55028恒指法兴五四熊M0.010-0.019-65.517%17,128.00017,028.00029/04/2025
55030恒指法兴五四熊V0.0190.0000.000%17,028.00016,928.00029/04/2025
55032恒指摩通六甲熊H0.0190.0000.000%17,050.00016,950.00027/11/2026
55045恒指汇丰六六熊T0.072-0.018-20.000%18,600.00018,500.00029/06/2026
55047恒指摩通六甲熊P0.035-0.040-53.333%17,530.00017,430.00027/11/2026
55049恒指摩通六甲熊T0.046-0.039-45.882%17,650.00017,550.00027/11/2026
55052恒指摩通六四熊J0.017-0.040-70.175%17,360.00017,260.00029/04/2026
55053恒指摩通六甲熊V0.010-0.028-73.684%17,200.00017,100.00027/11/2026
55058恒指花旗五四熊L0.010-0.026-72.222%17,200.00017,100.00029/04/2025
55059恒指瑞银四甲熊J0.415-0.040-8.791%21,178.00021,078.00028/11/2024
55060恒指花旗六四熊M0.010-0.014-58.333%17,100.00017,000.00029/04/2026
55067恒指瑞银五九熊R0.0100.0000.000%16,979.00016,879.00029/09/2025
55068恒指瑞银六甲熊K0.0240.0000.000%17,078.00016,978.00027/11/2026
55070恒指瑞银六八熊R0.010-0.033-76.744%17,250.00017,150.00028/08/2026
55080恒指瑞银六九熊J0.019-0.041-68.333%17,408.00017,308.00029/09/2026
55091恒指瑞银六八熊C0.041-0.040-49.383%17,608.00017,508.00028/08/2026
55095恒指法巴五三熊G0.010-0.032-76.190%17,240.00017,140.00028/03/2025
55101恒指汇丰六甲熊X0.0500.0000.000%17,630.00017,530.00027/11/2026
55102恒指汇丰六甲熊E0.020-0.047-70.149%17,418.00017,318.00027/11/2026
55103恒指汇丰六八熊K0.010-0.032-76.190%17,250.00017,150.00028/08/2026
55104恒指汇丰六八熊C0.011-0.016-59.259%17,110.00017,010.00028/08/2026
55106恒指法巴五三熊Z0.013-0.024-64.865%17,200.00017,100.00028/03/2025
55107恒指法巴五三熊J0.010-0.015-60.000%17,110.00017,010.00028/03/2025
55110恒指国君六五熊O0.010-0.042-80.769%17,338.00017,238.00028/05/2026
55113恒指华泰六甲熊W0.013-0.022-62.857%17,150.00017,050.00027/11/2026
55123恒指法兴五四熊Y0.010-0.017-62.963%17,110.00017,010.00029/04/2025
55127恒指法兴六二熊N0.010-0.024-70.588%17,178.00017,078.00026/02/2026
55129恒指法兴五四熊R0.031-0.041-56.944%17,518.00017,418.00029/04/2025
55131恒指法兴六四熊R0.011-0.036-76.596%17,288.00017,188.00029/04/2026
55132恒指法兴五三熊T0.044-0.042-48.837%17,638.00017,538.00028/03/2025
55159恒指瑞银六甲熊Q0.010-0.018-64.286%17,110.00017,010.00027/11/2026
55160恒指瑞银五九熊V0.010-0.013-56.522%17,160.00017,060.00029/09/2025
55161恒指瑞银六八熊J0.010-0.031-75.610%17,238.00017,138.00028/08/2026
55167恒指瑞银六甲熊U0.017-0.040-70.175%17,398.00017,298.00027/11/2026
55169恒指瑞银六甲熊W0.037-0.040-51.948%17,578.00017,478.00027/11/2026
55174恒指摩通六甲熊W0.014-0.017-54.839%17,110.00017,010.00027/11/2026
55175恒指摩通六甲熊X0.010-0.034-77.273%17,250.00017,150.00027/11/2026
55178恒指摩通六七熊G0.023-0.040-63.492%17,410.00017,310.00030/07/2026
55179恒指摩通六七熊D0.041-0.039-48.750%17,580.00017,480.00030/07/2026
55191恒指华泰六甲熊X0.0200.0000.000%17,050.00016,950.00027/11/2026
55194恒指法巴五三熊K0.010-0.014-58.333%17,100.00017,000.00028/03/2025
55195恒指法巴五三熊O0.0140.0000.000%17,000.00016,900.00028/03/2025
55200恒指法巴五三熊U0.010-0.002-16.667%17,100.00017,000.00028/03/2025
55208恒指汇丰六甲熊A0.0240.0000.000%17,088.00016,988.00027/11/2026
55209恒指汇丰六甲熊N0.0100.0000.000%16,950.00016,850.00027/11/2026
55212恒指汇丰六甲熊P0.010-0.032-76.190%17,228.00017,128.00027/11/2026
55218恒指国君六五熊P0.010-0.027-72.973%17,200.00017,100.00028/05/2026
55224恒指瑞信五二熊U0.415-0.035-7.778%21,078.00020,978.00027/02/2025
55225恒指法兴六二熊Y0.0150.0000.000%17,000.00016,900.00026/02/2026
55226恒指法兴六二熊I0.010-0.015-60.000%17,100.00017,000.00026/02/2026
55236恒指法兴六四熊K0.010-0.029-74.359%17,228.00017,128.00029/04/2026
55247恒指花旗五四熊Q0.0140.0000.000%17,000.00016,900.00029/04/2025
55251恒指瑞银四乙熊V0.335-0.030-8.219%21,100.00021,000.00030/12/2024
55267恒指瑞银六八熊K0.0130.0000.000%16,950.00016,850.00028/08/2026
55268恒指瑞银六十熊Y0.010-0.015-60.000%17,100.00017,000.00029/10/2026
55269恒指瑞银六八熊P0.011-0.036-76.596%17,288.00017,188.00028/08/2026
55276恒指摩通六四熊L0.012-0.030-71.429%17,230.00017,130.00029/04/2026
55278恒指摩通六甲熊E0.010-0.015-60.000%17,100.00017,000.00027/11/2026
55282恒指摩通六甲熊F0.0120.0000.000%16,950.00016,850.00027/11/2026
55301恒指中银四乙熊P0.014-0.015-51.724%17,100.00017,000.00030/12/2024
55308恒指国君六五熊Y0.010-0.014-58.333%17,100.00017,000.00028/05/2026
55314恒指汇丰六甲熊F0.0120.0000.000%17,000.00016,900.00027/11/2026
55315恒指汇丰六甲熊O0.011-0.015-57.692%17,100.00017,000.00027/11/2026
55328恒指法巴六一熊B0.0110.0000.000%17,150.00017,050.00029/01/2026
55349恒指瑞银六甲熊C0.0160.0000.000%17,000.00016,900.00027/11/2026
55352恒指瑞银六八熊Q0.010-0.028-73.684%17,200.00017,100.00028/08/2026
55353恒指瑞银五九熊Z0.010-0.004-28.571%17,100.00017,000.00029/09/2025
55364恒指法兴六三熊T0.0120.0000.000%16,948.00016,848.00030/03/2026
55365恒指法兴六三熊W0.0200.0000.000%17,048.00016,948.00030/03/2026
55366恒指法兴六一熊G0.011-0.021-65.625%17,148.00017,048.00029/01/2026
55375恒指摩通六四熊P0.010-0.023-69.697%17,150.00017,050.00029/04/2026
55376恒指摩通六四熊I0.0140.0000.000%16,980.00016,880.00029/04/2026
55415恒指法兴四乙熊P0.440-0.035-7.368%21,368.00021,268.00030/12/2024
55428恒指法巴六二熊K0.0110.0000.000%16,950.00016,850.00026/02/2026
55430恒指法巴六二熊U0.0180.0000.000%17,050.00016,950.00026/02/2026
55436恒指汇丰六十熊V0.010-0.003-23.077%17,100.00017,000.00029/10/2026
55442恒指法兴六一熊F0.128-0.038-22.892%18,448.00018,348.00029/01/2026
55444恒指瑞银四乙熊W0.325-0.035-9.722%21,018.00020,918.00030/12/2024
55465恒指法兴六一熊B0.0140.0000.000%16,988.00016,888.00029/01/2026
55473恒指国君六五熊Z0.0140.0000.000%17,000.00016,900.00028/05/2026
55494恒指瑞银六七熊C0.0210.0000.000%17,050.00016,950.00030/07/2026
55495恒指瑞银六七熊N0.010-0.021-67.742%17,150.00017,050.00030/07/2026
55499恒指法巴六二熊A0.360-0.035-8.861%21,000.00020,900.00026/02/2026
55500恒指法巴六二熊B0.370-0.035-8.642%21,100.00021,000.00026/02/2026
55502恒指汇丰五二熊O0.380-0.035-8.434%21,000.00020,900.00027/02/2025
55503恒指汇丰五二熊P0.390-0.035-8.235%21,100.00021,000.00027/02/2025
55522恒指法巴六二熊D0.370-0.035-8.642%21,100.00021,000.00026/02/2026
55526恒指国君五三熊T0.390-0.035-8.235%21,100.00021,000.00028/03/2025
55557恒指国君六五熊N0.010-0.004-28.571%17,100.00017,000.00028/05/2026
55573恒指法兴四四熊I0.400-0.040-9.091%21,100.00021,000.00029/04/2024
55615恒指国君六五熊X0.0130.0000.000%16,988.00016,888.00028/05/2026
55636恒指瑞银四乙熊X0.395-0.040-9.195%21,050.00020,950.00030/12/2024
55637恒指瑞银四甲熊L0.202-0.019-8.597%21,100.00021,000.00028/11/2024
55670恒指汇丰六甲熊J0.0130.0000.000%16,988.00016,888.00027/11/2026
55681恒指摩通六六熊E0.0160.0000.000%17,000.00016,900.00029/06/2026
55694恒指中银四乙熊T0.0000.000%16,400.00016,300.00030/12/2024
55699恒指国君六五熊Q0.0000.000%16,700.00016,600.00028/05/2026
55706恒指法兴五二熊I0.0000.000%16,285.00016,185.00027/02/2025
55707恒指法兴五二熊J0.0000.000%16,348.00016,248.00027/02/2025
55708恒指法兴五二熊U0.0000.000%16,400.00016,300.00027/02/2025
55709恒指法兴五四熊S0.0000.000%16,528.00016,428.00029/04/2025
55710恒指法兴五二熊V0.0000.000%16,668.00016,568.00027/02/2025
55711恒指法兴五二熊Z0.0000.000%16,788.00016,688.00027/02/2025
55737恒指法巴七三熊D0.0000.000%16,490.00016,390.00030/03/2027
55739恒指法巴七三熊E0.0000.000%16,300.00016,200.00030/03/2027
55740恒指法巴七三熊F0.0000.000%16,290.00016,190.00030/03/2027
55743恒指法巴七三熊G0.0000.000%16,350.00016,250.00030/03/2027
55748恒指汇丰六十熊S0.0000.000%16,325.00016,225.00029/10/2026
55749恒指汇丰六十熊U0.0000.000%16,750.00016,650.00029/10/2026
55750恒指汇丰六十熊K0.0000.000%16,688.00016,588.00029/10/2026
55755恒指花旗五四熊W0.0000.000%16,285.00016,185.00029/04/2025
55757恒指国君五三熊W0.380-0.035-8.434%21,000.00020,900.00028/03/2025
55769恒指瑞银六甲熊T0.0000.000%16,285.00016,185.00027/11/2026
55770恒指法巴六二熊R0.185-0.016-7.960%21,100.00021,000.00026/02/2026
55771恒指瑞银六八熊M0.0000.000%16,400.00016,300.00028/08/2026
55782恒指瑞银六八熊B0.0000.000%16,550.00016,450.00028/08/2026
55783恒指瑞银六九熊W0.0000.000%16,728.00016,628.00029/09/2026
55789恒指摩通六六熊F0.0000.000%16,285.00016,185.00029/06/2026
55797恒指摩通六六熊J0.0000.000%16,400.00016,300.00029/06/2026
55798恒指摩通六六熊S0.0000.000%16,670.00016,570.00029/06/2026
55799恒指摩通六六熊W0.0000.000%16,550.00016,450.00029/06/2026
56079恒指法巴六一熊P0.370-0.035-8.642%21,050.00020,950.00029/01/2026
56120恒指法兴六二熊W0.116-0.037-24.183%18,328.00018,228.00026/02/2026
56121恒指法兴六四熊A0.133-0.037-21.765%18,508.00018,408.00029/04/2026
56171恒指汇丰五三熊P0.191-0.018-8.612%21,100.00021,000.00028/03/2025
56274恒指摩通六七熊N0.126-0.036-22.222%18,390.00018,290.00030/07/2026
56308恒指瑞银六三熊N0.118-0.038-24.359%18,358.00018,258.00030/03/2026
56309恒指瑞银六三熊O0.133-0.036-21.302%18,498.00018,398.00030/03/2026
56319恒指法巴六九熊J0.112-0.036-24.324%18,300.00018,200.00029/09/2026
56323恒指汇丰六六熊S0.117-0.037-24.026%18,300.00018,200.00029/06/2026
56329恒指法巴六九熊L0.116-0.037-24.183%18,340.00018,240.00029/09/2026
56342恒指法巴六九熊M0.117-0.036-23.529%18,350.00018,250.00029/09/2026
56352恒指法兴六二熊H0.113-0.037-24.667%18,300.00018,200.00026/02/2026
56354恒指法兴六二熊J0.155-0.037-19.271%18,728.00018,628.00026/02/2026
56355恒指法兴六二熊G0.171-0.036-17.391%18,888.00018,788.00026/02/2026
56357恒指法兴六四熊T0.119-0.017-12.500%19,608.00019,508.00029/04/2026
56373恒指法兴六一熊L0.142-0.037-20.670%18,588.00018,488.00029/01/2026
56379恒指汇丰六六熊U0.178-0.035-16.432%18,950.00018,850.00029/06/2026
56388恒指摩通六四熊U0.120-0.036-23.077%18,370.00018,270.00029/04/2026
56404恒指摩通六七熊B0.162-0.035-17.766%18,760.00018,660.00030/07/2026
56412恒指瑞银六八熊E0.111-0.038-25.503%18,300.00018,200.00028/08/2026
56413恒指瑞银六三熊Q0.126-0.037-22.699%18,438.00018,338.00030/03/2026
56453恒指瑞银六三熊R0.138-0.036-20.690%18,548.00018,448.00030/03/2026
56456恒指瑞银六三熊S0.152-0.036-19.149%18,718.00018,618.00030/03/2026
56467恒指法巴六八熊R0.116-0.036-23.684%18,340.00018,240.00028/08/2026
56491恒指花旗四十熊A0.124-0.045-26.627%18,300.00018,200.00030/10/2024
56556恒指摩通六七熊K0.121-0.037-23.418%18,350.00018,250.00030/07/2026
56565恒指摩通四乙熊V0.199-0.019-8.716%21,100.00021,000.00030/12/2024
56594恒指瑞银六三熊U0.121-0.037-23.418%18,388.00018,288.00030/03/2026
56606恒指国君六四熊T0.112-0.037-24.832%18,300.00018,200.00029/04/2026
56707恒指汇丰六六熊A0.117-0.037-24.026%18,350.00018,250.00029/06/2026
56745恒指法兴六四熊D0.121-0.037-23.418%18,388.00018,288.00029/04/2026
56804恒指法兴六四熊G0.118-0.036-23.377%18,348.00018,248.00029/04/2026
56863恒指汇丰六六熊X0.129-0.035-21.341%18,430.00018,330.00029/06/2026
57095恒指海通四九熊A1.2700.0000.000%29,400.00029,300.00027/09/2024
57398恒指花旗四乙熊F0.205-0.018-8.072%21,100.00021,000.00030/12/2024
57904恒指汇丰六三熊B0.155-0.036-18.848%18,700.00018,600.00030/03/2026
58247恒指汇丰五七熊B0.061-0.019-23.750%18,350.00018,250.00030/07/2025
58612恒指汇丰六三熊O0.0000.000%19,200.00019,100.00030/03/2026
58613恒指汇丰六六熊F0.219-0.036-14.118%19,400.00019,300.00029/06/2026
58614恒指汇丰六三熊S0.183-0.035-16.055%19,000.00018,900.00030/03/2026
58615恒指汇丰六六熊J0.159-0.036-18.462%18,750.00018,650.00029/06/2026
58619恒指汇丰六六熊K0.0000.000%19,150.00019,050.00029/06/2026
58620恒指汇丰六六熊M0.0000.000%19,500.00019,400.00029/06/2026
58622恒指汇丰六六熊E0.0000.000%19,700.00019,600.00029/06/2026
58641恒指国君六四熊O0.166-0.036-17.822%18,850.00018,750.00029/04/2026
58654恒指法兴六二熊S0.120-0.035-22.581%18,368.00018,268.00026/02/2026
58714恒指摩通六十熊X0.115-0.036-23.841%18,300.00018,200.00029/10/2026
58755恒指瑞银六十熊A0.114-0.035-23.490%18,350.00018,250.00029/10/2026
58792恒指瑞银六十熊B0.124-0.035-22.013%18,468.00018,368.00029/10/2026
58901恒指瑞银六十熊C0.107-0.033-23.571%18,288.00018,188.00029/10/2026
58905恒指汇丰六三熊T0.125-0.037-22.840%18,388.00018,288.00030/03/2026
58920恒指汇丰六六熊B0.0000.000%19,350.00019,250.00029/06/2026
58921恒指汇丰六六熊N0.0000.000%19,850.00019,750.00029/06/2026
58927恒指汇丰六六熊O0.083-0.018-17.822%18,850.00018,750.00029/06/2026
58932恒指摩通六九熊A0.097-0.017-14.912%19,100.00019,000.00029/09/2026
59169恒指国君五三熊Y0.400-0.035-8.046%21,200.00021,100.00028/03/2025
59179恒指汇丰六十熊A0.116-0.037-24.183%18,288.00018,188.00029/10/2026
59617恒指汇丰六十熊Q0.108-0.038-26.027%18,200.00018,100.00029/10/2026
59619恒指汇丰六九熊A0.143-0.036-20.112%18,588.00018,488.00029/09/2026
59620恒指汇丰六十熊R0.120-0.037-23.567%18,328.00018,228.00029/10/2026
59621恒指汇丰六九熊B0.135-0.036-21.053%18,488.00018,388.00029/09/2026
59634恒指法巴六五熊L0.100-0.037-27.007%18,200.00018,100.00028/05/2026
59638恒指华泰六五熊A0.152-0.036-19.149%18,800.00018,700.00028/05/2026
59688恒指摩通六十熊D0.112-0.035-23.810%18,270.00018,170.00029/10/2026
59701恒指摩通六九熊B0.133-0.036-21.302%18,460.00018,360.00029/09/2026
59719恒指法兴六四熊B0.101-0.037-26.812%18,200.00018,100.00029/04/2026
59736恒指法兴六三熊O0.177-0.036-16.901%18,948.00018,848.00030/03/2026
59770恒指瑞银六十熊R0.098-0.035-26.316%18,200.00018,100.00029/10/2026
59808恒指瑞银六九熊O0.119-0.038-24.204%18,368.00018,268.00029/09/2026
59809恒指瑞银六九熊P0.130-0.035-21.212%18,518.00018,418.00029/09/2026
59810恒指瑞银六九熊Q0.146-0.035-19.337%18,650.00018,550.00029/09/2026
59821恒指法巴六九熊A0.101-0.036-26.277%18,180.00018,080.00029/09/2026
59854恒指汇丰六六熊R0.112-0.037-24.832%18,250.00018,150.00029/06/2026
59885恒指摩通六十熊H0.117-0.036-23.529%18,320.00018,220.00029/10/2026
59913恒指瑞银六九熊S0.106-0.039-26.897%18,250.00018,150.00029/09/2026
59915恒指瑞银六三熊D0.124-0.037-22.981%18,418.00018,318.00030/03/2026
59937恒指法兴六二熊V0.108-0.037-25.517%18,248.00018,148.00026/02/2026
59938恒指法兴六一熊D0.122-0.037-23.270%18,378.00018,278.00029/01/2026
59969恒指中银四七熊H0.104-0.043-29.252%18,100.00018,000.00030/07/2024
59985恒指汇丰六十熊T0.045-0.020-30.769%18,100.00018,000.00029/10/2026
60006恒指法巴六九熊N0.097-0.037-27.612%18,150.00018,050.00029/09/2026
60038恒指法兴六二熊X0.071-0.017-19.318%18,608.00018,508.00026/02/2026
60060恒指法兴六一熊E0.089-0.039-30.469%18,068.00017,968.00029/01/2026
60061恒指法兴六一熊T0.107-0.037-25.694%18,228.00018,128.00029/01/2026
60132恒指瑞银六九熊V0.097-0.038-28.148%18,150.00018,050.00029/09/2026
60134恒指瑞银六一熊Q0.046-0.019-29.231%18,100.00018,000.00029/01/2026
60155恒指华泰六二熊A0.105-0.037-26.056%18,300.00018,200.00026/02/2026
60184恒指法兴六一熊I0.096-0.038-28.358%18,128.00018,028.00029/01/2026
60185恒指法兴六一熊K0.111-0.037-25.000%18,268.00018,168.00029/01/2026
60186恒指法兴五四熊Z0.125-0.038-23.313%18,418.00018,318.00029/04/2025
60220恒指瑞银六七熊U0.090-0.040-30.769%18,088.00017,988.00030/07/2026
60243恒指摩通六十熊R0.103-0.036-25.899%18,200.00018,100.00029/10/2026
60246恒指摩通六十熊T0.088-0.036-29.032%18,050.00017,950.00029/10/2026
60257恒指汇丰六九熊C0.101-0.038-27.338%18,128.00018,028.00029/09/2026
60258恒指汇丰六四熊K0.104-0.037-26.241%18,228.00018,128.00029/04/2026
60264恒指法巴六九熊T0.071-0.039-35.455%17,900.00017,800.00029/09/2026
60265恒指法巴六九熊U0.082-0.037-31.092%18,000.00017,900.00029/09/2026
60277恒指法巴六九熊V0.092-0.037-28.682%18,100.00018,000.00029/09/2026
60278恒指法巴六九熊X0.069-0.039-36.111%17,880.00017,780.00029/09/2026
60282恒指汇丰六六熊Y0.102-0.038-27.143%18,150.00018,050.00029/06/2026
60283恒指汇丰六十熊X0.072-0.040-35.714%17,879.00017,779.00029/10/2026
60284恒指汇丰六九熊D0.093-0.039-29.545%18,050.00017,950.00029/09/2026
60288恒指法巴六九熊Y0.088-0.038-30.159%18,060.00017,960.00029/09/2026
60310恒指法兴六四熊F0.081-0.038-31.933%18,000.00017,900.00029/04/2026
60311恒指法兴六二熊Q0.091-0.038-29.457%18,100.00018,000.00026/02/2026
60332恒指法兴六三熊J0.071-0.040-36.036%17,900.00017,800.00030/03/2026
60347恒指花旗四甲熊P0.390-0.060-13.333%20,850.00020,750.00028/11/2024
60363恒指瑞银六九熊Y0.075-0.039-34.211%17,938.00017,838.00029/09/2026
60364恒指瑞银六十熊Z0.090-0.036-28.571%18,100.00018,000.00029/10/2026
60366恒指瑞银六七熊X0.108-0.040-27.027%18,268.00018,168.00030/07/2026
60369恒指瑞银五九熊B0.370-0.035-8.642%20,838.00020,738.00029/09/2025
60376恒指国君六四熊M0.127-0.037-22.561%18,450.00018,350.00029/04/2026
60377恒指国君六四熊V0.092-0.038-29.231%18,100.00018,000.00029/04/2026
60381恒指花旗六十熊D0.094-0.042-30.882%18,100.00018,000.00029/10/2026
60383恒指摩通六十熊U0.098-0.035-26.316%18,150.00018,050.00029/10/2026
60384恒指摩通六十熊V0.083-0.037-30.833%18,000.00017,900.00029/10/2026
60388恒指摩通六十熊W0.113-0.037-24.667%18,280.00018,180.00029/10/2026
60401恒指法巴六九熊Z0.065-0.037-36.275%17,840.00017,740.00029/09/2026
60403恒指法巴六九熊W0.064-0.037-36.634%17,830.00017,730.00029/09/2026
60405恒指法巴六九熊G0.067-0.036-34.951%17,850.00017,750.00029/09/2026
60412恒指法兴六二熊E0.077-0.038-33.043%17,948.00017,848.00026/02/2026
60418恒指法兴六一熊P0.063-0.040-38.835%17,821.00017,721.00029/01/2026
60424恒指法兴六四熊I0.087-0.038-30.400%18,048.00017,948.00029/04/2026
60427恒指法兴六四熊J0.098-0.038-27.941%18,168.00018,068.00029/04/2026
60434恒指汇丰四四熊V0.370-0.040-9.756%20,850.00020,750.00029/04/2024
60445恒指瑞银六十熊H0.063-0.039-38.235%17,821.00017,721.00029/10/2026
60448恒指瑞银六十熊D0.079-0.038-32.479%18,000.00017,900.00029/10/2026
60449恒指瑞银六九熊Z0.096-0.038-28.358%18,138.00018,038.00029/09/2026
60468恒指汇丰六七熊N0.088-0.039-30.709%18,000.00017,900.00030/07/2026
60473恒指汇丰四四熊W0.345-0.035-9.211%20,600.00020,500.00029/04/2024
60475恒指汇丰六四熊R0.071-0.039-35.455%17,900.00017,800.00029/04/2026
60481恒指汇丰六四熊I0.093-0.039-29.545%18,100.00018,000.00029/04/2026
60482恒指摩通六十熊Z0.064-0.038-37.255%17,821.00017,721.00029/10/2026
60485恒指法巴五四熊S0.345-0.035-9.211%20,700.00020,600.00029/04/2025
60488恒指法巴五四熊J0.465-0.035-7.000%22,000.00021,900.00029/04/2025
60489恒指法巴五四熊K0.485-0.035-6.731%22,200.00022,100.00029/04/2025
60491恒指法巴五四熊V0.520-0.040-7.143%22,600.00022,500.00029/04/2025
60495恒指汇丰四四熊C0.380-0.040-9.524%20,950.00020,850.00029/04/2024
60503恒指摩通六十熊O0.109-0.036-24.828%18,250.00018,150.00029/10/2026
60506恒指摩通六十熊A0.092-0.036-28.125%18,100.00018,000.00029/10/2026
60508恒指摩通六十熊B0.078-0.037-32.174%17,950.00017,850.00029/10/2026
60519恒指汇丰六十熊Y0.096-0.038-28.358%18,088.00017,988.00029/10/2026
60528恒指汇丰六四熊L0.078-0.038-32.759%17,928.00017,828.00029/04/2026
60529恒指汇丰六四熊Q0.0000.000%18,188.00018,088.00029/04/2026
60530恒指汇丰六十熊Z0.058-0.042-42.000%17,770.00017,670.00029/10/2026
60534恒指法巴六九熊H0.061-0.038-38.384%17,800.00017,700.00029/09/2026
60535恒指法巴六九熊B0.058-0.038-39.583%17,770.00017,670.00029/09/2026
60550恒指国君六四熊W0.147-0.036-19.672%18,650.00018,550.00029/04/2026
60553恒指法巴六九熊C0.087-0.038-30.400%18,050.00017,950.00029/09/2026
60581恒指瑞银五四熊T0.285-0.025-8.065%20,650.00020,550.00029/04/2025
60588恒指瑞银五九熊D0.360-0.035-8.861%20,800.00020,700.00029/09/2025
60589恒指瑞银五一熊Y0.320-0.030-8.571%20,950.00020,850.00027/01/2025
60590恒指法兴六二熊L0.097-0.038-28.148%18,148.00018,048.00026/02/2026
60593恒指法兴六一熊U0.058-0.040-40.816%17,770.00017,670.00029/01/2026
60594恒指法兴六四熊L0.111-0.037-25.000%18,288.00018,188.00029/04/2026
60609恒指法兴六三熊K0.085-0.039-31.452%18,028.00017,928.00030/03/2026
60611恒指法兴六一熊W0.071-0.038-34.862%17,888.00017,788.00029/01/2026
60616恒指瑞银五一熊F0.400-0.040-9.091%21,168.00021,068.00027/01/2025
60620恒指摩通六十熊I0.059-0.037-38.542%17,770.00017,670.00029/10/2026
60621恒指摩通六十熊C0.072-0.037-33.945%17,900.00017,800.00029/10/2026
60624恒指法巴五四熊E0.335-0.035-9.459%20,600.00020,500.00029/04/2025
60628恒指摩通六十熊E0.087-0.037-29.839%18,020.00017,920.00029/10/2026
60630恒指摩通六十熊F0.101-0.037-26.812%18,170.00018,070.00029/10/2026
60635恒指摩通六十熊G0.113-0.036-24.161%18,290.00018,190.00029/10/2026
60650恒指瑞银六十熊E0.057-0.037-39.362%17,770.00017,670.00029/10/2026
60651恒指瑞银六十熊F0.069-0.037-34.906%17,900.00017,800.00029/10/2026
60656恒指摩通四甲熊E0.375-0.040-9.639%20,800.00020,700.00028/11/2024
60664恒指瑞银六九熊A0.086-0.039-31.200%18,050.00017,950.00029/09/2026
60681恒指瑞银六九熊C0.105-0.039-27.083%18,238.00018,138.00029/09/2026
60692恒指瑞银六七熊O0.116-0.039-25.161%18,338.00018,238.00030/07/2026
60699恒指花旗六甲熊A0.104-0.041-28.276%18,200.00018,100.00027/11/2026
60716恒指中银四七熊J0.082-0.043-34.400%17,900.00017,800.00030/07/2024
60717恒指中银四七熊K0.0000.000%18,200.00018,100.00030/07/2024
60718恒指中银四七熊L0.0000.000%18,400.00018,300.00030/07/2024
60729恒指国君六四熊X0.103-0.037-26.429%18,200.00018,100.00029/04/2026
60730恒指国君六四熊Q0.071-0.039-35.455%17,900.00017,800.00029/04/2026
60751恒指汇丰四四熊E0.360-0.040-10.000%20,751.00020,651.00029/04/2024
60768恒指法兴六二熊M0.046-0.038-45.238%17,660.00017,560.00026/02/2026
60769恒指法兴六二熊U0.061-0.039-39.000%17,800.00017,700.00026/02/2026
60770恒指法兴六四熊N0.073-0.040-35.398%17,928.00017,828.00029/04/2026
60771恒指法兴六四熊X0.091-0.038-29.457%18,088.00017,988.00029/04/2026
60781恒指摩通六十熊P0.076-0.038-33.333%17,920.00017,820.00029/10/2026
60786恒指摩通六十熊J0.062-0.038-38.000%17,800.00017,700.00029/10/2026
60787恒指摩通六十熊K0.048-0.038-44.186%17,660.00017,560.00029/10/2026
60792恒指摩通六十熊L0.092-0.037-28.682%18,070.00017,970.00029/10/2026
60794恒指汇丰六三熊X0.046-0.040-46.512%17,660.00017,560.00030/03/2026
60796恒指汇丰六十熊C0.081-0.039-32.500%17,950.00017,850.00029/10/2026
60797恒指汇丰六三熊G0.060-0.041-40.594%17,800.00017,700.00030/03/2026
60803恒指汇丰六十熊B0.094-0.038-28.788%18,068.00017,968.00029/10/2026
60808恒指瑞银五九熊E0.350-0.035-9.091%20,727.00020,627.00029/09/2025
60812恒指瑞银五一熊Q0.310-0.035-10.145%20,850.00020,750.00027/01/2025
60813恒指瑞银五一熊R0.325-0.030-8.451%21,000.00020,900.00027/01/2025
60814恒指花旗六甲熊B0.071-0.041-36.607%17,900.00017,800.00027/11/2026
60820恒指法巴六九熊E0.084-0.036-30.000%18,020.00017,920.00029/09/2026
60823恒指法巴六九熊F0.050-0.039-43.820%17,700.00017,600.00029/09/2026
60826恒指国君五三熊C0.360-0.035-8.861%20,800.00020,700.00028/03/2025
60828恒指法巴六四熊M0.315-0.030-8.696%20,500.00020,400.00029/04/2026
60829恒指法巴六四熊N0.320-0.030-8.571%20,550.00020,450.00029/04/2026
60833恒指法巴六四熊Q0.345-0.030-8.000%20,850.00020,750.00029/04/2026
60840恒指法巴六四熊U0.495-0.035-6.604%22,550.00022,450.00029/04/2026
60857恒指瑞银六十熊G0.046-0.037-44.578%17,660.00017,560.00029/10/2026
60859恒指瑞银六一熊C0.035-0.027-43.548%17,710.00017,610.00029/01/2026
60860恒指瑞银六十熊I0.060-0.037-38.144%17,800.00017,700.00029/10/2026
60864恒指法兴四四熊L0.330-0.040-10.811%20,468.00020,368.00029/04/2024
60868恒指法兴四四熊E0.380-0.035-8.434%20,900.00020,800.00029/04/2024
60869恒指瑞银六九熊D0.075-0.038-33.628%17,950.00017,850.00029/09/2026
60872恒指瑞银六九熊E0.093-0.035-27.344%18,118.00018,018.00029/09/2026
60877恒指法巴六九熊I0.047-0.038-44.706%17,660.00017,560.00029/09/2026
60895恒指瑞银五九熊F0.325-0.040-10.959%20,468.00020,368.00029/09/2025
60897恒指瑞银五九熊G0.345-0.035-9.211%20,600.00020,500.00029/09/2025
60898恒指瑞银五一熊C0.305-0.030-8.955%20,750.00020,650.00027/01/2025
60901恒指瑞银五九熊H0.375-0.035-8.537%20,900.00020,800.00029/09/2025
60902恒指中银四七熊M0.059-0.041-41.000%17,700.00017,600.00030/07/2024
60903恒指汇丰六十熊D0.139-0.036-20.571%18,550.00018,450.00029/10/2026
60906恒指汇丰六十熊E0.051-0.041-44.565%17,700.00017,600.00029/10/2026
60909恒指汇丰六十熊F0.026-0.044-62.857%17,486.00017,386.00029/10/2026
60911恒指汇丰六十熊G0.0000.000%19,250.00019,150.00029/10/2026
60939恒指汇丰四四熊Y0.330-0.040-10.811%20,468.00020,368.00029/04/2024
60945恒指汇丰四四熊H0.365-0.040-9.877%20,800.00020,700.00029/04/2024
60953恒指法巴六九熊K0.029-0.040-57.971%17,500.00017,400.00029/09/2026
60954恒指法巴六九熊D0.040-0.039-49.367%17,600.00017,500.00029/09/2026
60957恒指法巴六九熊O0.027-0.041-60.294%17,490.00017,390.00029/09/2026
60959恒指法巴六九熊P0.056-0.038-40.426%17,750.00017,650.00029/09/2026
60960恒指法巴六九熊Q0.046-0.038-45.238%17,650.00017,550.00029/09/2026
60979恒指瑞银六十熊J0.027-0.041-60.294%17,486.00017,386.00029/10/2026
60982恒指瑞银六十熊K0.039-0.037-48.684%17,600.00017,500.00029/10/2026
60985恒指瑞银六九熊F0.055-0.040-42.105%17,750.00017,650.00029/09/2026
60990恒指瑞银六九熊G0.078-0.038-32.759%17,988.00017,888.00029/09/2026
60997恒指国君六四熊U0.083-0.038-31.405%18,000.00017,900.00029/04/2026
61002恒指花旗六甲熊C0.082-0.043-34.400%18,000.00017,900.00027/11/2026
61003恒指花旗六甲熊D0.061-0.038-38.384%17,800.00017,700.00027/11/2026
61008恒指摩通六十熊M0.044-0.035-44.304%17,600.00017,500.00029/10/2026
61010恒指摩通六十熊N0.030-0.040-57.143%17,486.00017,386.00029/10/2026
61014恒指摩通六十熊Q0.070-0.038-35.185%17,870.00017,770.00029/10/2026
61015恒指摩通六五熊I0.081-0.038-31.933%17,990.00017,890.00028/05/2026
61016恒指摩通六五熊Z0.094-0.037-28.244%18,120.00018,020.00028/05/2026
61019恒指摩通六十熊S0.057-0.038-40.000%17,750.00017,650.00029/10/2026
61020恒指汇丰四四熊L0.340-0.040-10.526%20,550.00020,450.00029/04/2024
61033恒指法兴六四熊E0.050-0.039-43.820%17,700.00017,600.00029/04/2026
61036恒指摩通五三熊E0.171-0.018-9.524%20,600.00020,500.00028/03/2025
61037恒指法兴六四熊Y0.066-0.038-36.538%17,848.00017,748.00029/04/2026
61038恒指摩通四乙熊A0.360-0.040-10.000%20,700.00020,600.00030/12/2024
61039恒指法兴六一熊Z0.027-0.042-60.870%17,486.00017,386.00029/01/2026
61040恒指法兴六二熊D0.039-0.041-51.250%17,600.00017,500.00026/02/2026
61044恒指法兴六一熊V0.079-0.039-33.051%17,968.00017,868.00029/01/2026
61059恒指国君五三熊E0.370-0.035-8.642%20,900.00020,800.00028/03/2025
61060恒指国君五三熊F0.340-0.035-9.333%20,600.00020,500.00028/03/2025
61062恒指法巴六九熊R0.044-0.037-45.679%17,630.00017,530.00029/09/2026
61068恒指法巴六九熊S0.032-0.038-54.286%17,520.00017,420.00029/09/2026
61069恒指法巴六四熊C0.335-0.035-9.459%20,750.00020,650.00029/04/2026
61070恒指法巴六四熊D0.161-0.016-9.040%20,600.00020,500.00029/04/2026
61080恒指国君六四熊A0.050-0.041-45.055%17,700.00017,600.00029/04/2026
61083恒指华泰六四熊A0.066-0.035-34.653%17,900.00017,800.00029/04/2026
61098恒指法兴六四熊Z0.055-0.039-41.489%17,748.00017,648.00029/04/2026
61099恒指法兴六三熊Z0.069-0.039-36.111%17,868.00017,768.00030/03/2026
61106恒指摩通四乙熊B0.345-0.040-10.390%20,550.00020,450.00030/12/2024
61118恒指法兴六三熊P0.023-0.041-64.063%17,455.00017,355.00030/03/2026
61119恒指法兴六三熊D0.034-0.039-53.425%17,548.00017,448.00030/03/2026
61120恒指法兴六三熊Q0.045-0.040-47.059%17,648.00017,548.00030/03/2026
61147恒指瑞银六十熊L0.024-0.041-63.077%17,455.00017,355.00029/10/2026
61148恒指瑞银六九熊H0.035-0.037-51.389%17,550.00017,450.00029/09/2026
61149恒指瑞银六十熊M0.050-0.036-41.860%17,700.00017,600.00029/10/2026
61150恒指瑞银五二熊H0.021-0.021-50.000%17,600.00017,500.00027/02/2025
61153恒指瑞银六九熊B0.065-0.039-37.500%17,850.00017,750.00029/09/2026
61158恒指法巴六八熊Y0.029-0.039-57.353%17,500.00017,400.00028/08/2026
61165恒指汇丰六三熊M0.081-0.039-32.500%17,988.00017,888.00030/03/2026
61169恒指汇丰六三熊N0.055-0.042-43.299%17,750.00017,650.00030/03/2026
61170恒指瑞银五三熊Q0.350-0.035-9.091%20,700.00020,600.00028/03/2025
61172恒指瑞银五三熊M0.169-0.018-9.626%20,600.00020,500.00028/03/2025
61174恒指汇丰六十熊H0.033-0.019-36.538%17,850.00017,750.00029/10/2026
61175恒指汇丰六三熊A0.023-0.047-67.143%17,455.00017,355.00030/03/2026
61177恒指汇丰六十熊I0.037-0.037-50.000%17,600.00017,500.00029/10/2026
61185恒指国君五三熊G0.350-0.035-9.091%20,700.00020,600.00028/03/2025
61195恒指摩通六七熊L0.068-0.038-35.849%17,850.00017,750.00030/07/2026
61196恒指摩通六六熊I0.035-0.039-52.703%17,550.00017,450.00029/06/2026
61202恒指摩通六六熊O0.027-0.039-59.091%17,455.00017,355.00029/06/2026
61203恒指摩通六七熊M0.052-0.040-43.478%17,700.00017,600.00030/07/2026
61208恒指花旗六甲熊E0.039-0.040-50.633%17,600.00017,500.00027/11/2026
61214恒指法巴六五熊G0.024-0.039-61.905%17,460.00017,360.00028/05/2026
61223恒指中银四七熊N0.035-0.043-55.128%17,500.00017,400.00030/07/2024
61231恒指国君六四熊D0.017-0.041-70.690%17,400.00017,300.00029/04/2026
61248恒指华泰六一熊A0.041-0.038-48.101%17,600.00017,500.00029/01/2026
61255恒指法巴六五熊N0.017-0.040-70.175%17,400.00017,300.00028/05/2026
61262恒指法巴六五熊W0.022-0.040-64.516%17,450.00017,350.00028/05/2026
61263恒指法巴六五熊X0.035-0.037-51.389%17,550.00017,450.00028/05/2026
61296恒指瑞银五九熊J0.330-0.035-9.589%20,500.00020,400.00029/09/2025
61305恒指摩通六十熊Y0.029-0.041-58.571%17,500.00017,400.00029/10/2026
61322恒指摩通六二熊J0.010-0.044-81.481%17,350.00017,250.00026/02/2026
61384恒指法兴六二熊Z0.029-0.040-57.971%17,500.00017,400.00026/02/2026
61425恒指法兴五二熊O0.016-0.043-72.881%17,400.00017,300.00027/02/2025
61437恒指法兴五二熊W0.043-0.040-48.193%17,628.00017,528.00027/02/2025
61440恒指国君五三熊A0.330-0.035-9.589%20,500.00020,400.00028/03/2025
61455恒指花旗六甲熊G0.017-0.041-70.690%17,400.00017,300.00027/11/2026
61458恒指汇丰六四熊N0.072-0.040-35.714%17,888.00017,788.00029/04/2026
61459恒指汇丰六四熊O0.027-0.041-60.294%17,500.00017,400.00029/04/2026
61462恒指汇丰六四熊B0.040-0.042-51.220%17,618.00017,518.00029/04/2026
61507恒指瑞银四乙熊T0.290-0.030-9.375%20,550.00020,450.00030/12/2024
61542恒指瑞银六十熊O0.016-0.041-71.930%17,400.00017,300.00029/10/2026
61543恒指瑞银六十熊P0.029-0.039-57.353%17,500.00017,400.00029/10/2026
61546恒指瑞银六十熊Q0.044-0.040-47.619%17,650.00017,550.00029/10/2026
61569恒指汇丰六六熊Q0.015-0.042-73.684%17,388.00017,288.00029/06/2026
61592恒指国君六四熊F0.038-0.041-51.899%17,600.00017,500.00029/04/2026
61601恒指花旗六甲熊H0.027-0.042-60.870%17,500.00017,400.00027/11/2026
61602恒指花旗六甲熊I0.049-0.039-44.318%17,700.00017,600.00027/11/2026
61615恒指法兴五二熊X0.012-0.041-77.358%17,348.00017,248.00027/02/2025
61625恒指法兴六三熊S0.025-0.042-62.687%17,468.00017,368.00030/03/2026
61633恒指摩通六二熊B0.034-0.039-53.425%17,520.00017,420.00026/02/2026
61636恒指摩通六二熊D0.017-0.042-71.186%17,400.00017,300.00026/02/2026
61656恒指瑞银六九熊K0.010-0.042-80.769%17,350.00017,250.00029/09/2026
61673恒指瑞银六九熊L0.033-0.040-54.795%17,538.00017,438.00029/09/2026
61720恒指国君六四熊R0.062-0.039-38.614%17,800.00017,700.00029/04/2026
61726恒指法巴六七熊P0.010-0.043-81.132%17,350.00017,250.00030/07/2026
61759恒指法兴五一熊X0.020-0.043-68.254%17,428.00017,328.00027/01/2025
61792恒指汇丰四四熊J0.355-0.040-10.127%20,700.00020,600.00029/04/2024
61817恒指瑞银六九熊R0.039-0.038-49.351%17,588.00017,488.00029/09/2026
61825恒指汇丰六七熊P0.016-0.042-72.414%17,400.00017,300.00030/07/2026
61863恒指汇丰六四熊Y0.019-0.020-51.282%17,600.00017,500.00029/04/2026
61870恒指汇丰六十熊J0.010-0.014-58.333%17,350.00017,250.00029/10/2026
61873恒指国君六四熊B0.028-0.042-60.000%17,500.00017,400.00029/04/2026
61890恒指法巴六七熊A0.020-0.020-50.000%17,600.00017,500.00030/07/2026
61891恒指法巴六七熊K0.046-0.018-28.125%18,100.00018,000.00030/07/2026
61936恒指瑞银四乙熊N0.315-0.030-8.696%20,818.00020,718.00030/12/2024
62003恒指瑞银六七熊W0.023-0.041-64.063%17,450.00017,350.00030/07/2026
62101恒指瑞银五一熊J0.350-0.035-9.091%20,588.00020,488.00027/01/2025
62157恒指汇丰四四熊F0.375-0.040-9.639%20,900.00020,800.00029/04/2024
62228恒指摩通六甲熊A0.073-0.018-19.780%18,600.00018,500.00027/11/2026
62232恒指摩通六甲熊B0.118-0.018-13.235%19,600.00019,500.00027/11/2026
62233恒指摩通六甲熊C0.023-0.019-45.238%17,600.00017,500.00027/11/2026
62235恒指摩通六甲熊D0.049-0.018-26.866%18,100.00018,000.00027/11/2026
62355恒指汇丰六三熊K0.010-0.041-80.392%17,328.00017,228.00030/03/2026
62356恒指瑞银五九熊P0.340-0.035-9.333%20,528.00020,428.00029/09/2025
62413恒指汇丰四四熊Z0.350-0.040-10.256%20,650.00020,550.00029/04/2024
62549恒指瑞银五十熊M0.285-0.030-9.524%20,600.00020,500.00030/10/2025
62569恒指瑞银四十熊B0.375-0.040-9.639%20,738.00020,638.00030/10/2024
63475恒指汇丰六三熊R0.020-0.045-69.231%17,428.00017,328.00030/03/2026
63508恒指国君六五熊G0.046-0.040-46.512%17,650.00017,550.00028/05/2026
63509恒指国君六五熊H0.099-0.038-27.737%18,150.00018,050.00028/05/2026
63510恒指华泰六九熊B0.018-0.041-69.492%17,400.00017,300.00029/09/2026
63545恒指法兴五三熊G0.020-0.042-67.742%17,418.00017,318.00028/03/2025
63571恒指摩通六甲熊R0.015-0.044-74.576%17,370.00017,270.00027/11/2026
63775恒指法兴六一熊Q0.010-0.041-80.392%17,328.00017,228.00029/01/2026
64058恒指法兴六三熊B0.047-0.018-27.692%18,108.00018,008.00030/03/2026
64079恒指瑞银六三熊B0.013-0.045-77.586%17,388.00017,288.00030/03/2026
64091恒指汇丰五四熊R0.168-0.018-9.677%20,624.00020,524.00029/04/2025
64123恒指华泰六九熊E0.047-0.038-44.706%17,700.00017,600.00029/09/2026
64127恒指华泰六甲熊B0.057-0.039-40.625%17,800.00017,700.00027/11/2026
64129恒指华泰六甲熊C0.075-0.037-33.036%18,000.00017,900.00027/11/2026
64133恒指华泰六甲熊D0.084-0.037-30.579%18,100.00018,000.00027/11/2026
64134恒指华泰六五熊F0.031-0.038-55.072%17,500.00017,400.00028/05/2026
64165恒指法兴五四熊L0.014-0.040-74.074%17,368.00017,268.00029/04/2025
64220恒指法巴五三熊Y0.580-0.030-4.918%23,100.00023,000.00028/03/2025
64629恒指法兴六一熊X0.032-0.041-56.164%17,528.00017,428.00029/01/2026
64630恒指法兴五三熊I0.054-0.042-43.750%17,728.00017,628.00028/03/2025
64701恒指瑞银六七熊R0.013-0.039-75.000%17,338.00017,238.00030/07/2026
64735恒指汇丰六三熊W0.032-0.044-57.895%17,550.00017,450.00030/03/2026
64736恒指汇丰六三熊H0.023-0.041-64.063%17,450.00017,350.00030/03/2026
64740恒指汇丰六九熊E0.0000.000%30,988.00030,888.00029/09/2026
64815恒指摩通六八熊B0.046-0.039-45.882%17,630.00017,530.00028/08/2026
64818恒指摩通六八熊C0.023-0.042-64.615%17,450.00017,350.00028/08/2026
64880恒指法兴五一熊K0.016-0.043-72.881%17,388.00017,288.00027/01/2025
64881恒指法兴五三熊K0.036-0.042-53.846%17,568.00017,468.00028/03/2025
64891恒指法兴五三熊M0.061-0.041-40.196%17,788.00017,688.00028/03/2025
64915恒指瑞银六十熊U0.021-0.042-66.667%17,438.00017,338.00029/10/2026
64917恒指瑞银六甲熊N0.044-0.039-46.988%17,638.00017,538.00027/11/2026
64949恒指法巴五甲熊Z0.560-0.040-6.667%23,000.00022,900.00027/11/2025
64951恒指法巴五四熊R0.620-0.030-4.615%23,600.00023,500.00029/04/2025
64953恒指法巴五四熊X0.660-0.040-5.714%24,100.00024,000.00029/04/2025
64989恒指汇丰六十熊W0.015-0.045-75.000%17,368.00017,268.00029/10/2026
64992恒指汇丰六十熊M0.037-0.045-54.878%17,588.00017,488.00029/10/2026
65003恒指华泰六五熊H0.026-0.038-59.375%17,450.00017,350.00028/05/2026
65038恒指法兴五二熊S0.023-0.042-64.615%17,448.00017,348.00027/02/2025
65046恒指瑞银六甲熊O0.010-0.039-79.592%17,318.00017,218.00027/11/2026
65072恒指瑞银六甲熊R0.026-0.040-60.606%17,468.00017,368.00027/11/2026
65073恒指瑞银六三熊C0.042-0.041-49.398%17,618.00017,518.00030/03/2026
65089恒指摩通六八熊E0.029-0.039-57.353%17,470.00017,370.00028/08/2026
65093恒指摩通六甲熊N0.010-0.041-80.392%17,320.00017,220.00027/11/2026
65228恒指摩通六甲熊Q0.010-0.042-80.769%17,330.00017,230.00027/11/2026
66058恒指国君四四熊Z0.335-0.035-9.459%20,468.00020,368.00029/04/2024
66189恒指汇丰五三熊C0.285-0.020-6.557%23,038.00022,888.00028/03/2025
66214恒指花旗五四熊N0.010-0.016-61.538%17,350.00017,250.00029/04/2025
66352恒指摩通六二熊L0.330-0.035-9.589%20,600.00020,500.00026/02/2026
66449恒指国君六五熊U0.035-0.039-52.703%17,550.00017,450.00028/05/2026
66484恒指摩通六二熊M0.320-0.035-9.859%20,500.00020,400.00026/02/2026
66492恒指摩通六一熊N0.340-0.035-9.333%20,700.00020,600.00029/01/2026
66664恒指摩通六二熊P0.375-0.035-8.537%21,100.00021,000.00026/02/2026
66671恒指摩通六二熊Q0.355-0.035-8.974%20,900.00020,800.00026/02/2026
66816恒指摩通六二熊S0.365-0.035-8.750%21,000.00020,900.00026/02/2026
66829恒指摩通六二熊T0.345-0.035-9.211%20,800.00020,700.00026/02/2026
66991恒指国君四四熊Q0.350-0.040-10.256%20,650.00020,550.00029/04/2024
67097恒指摩通六二熊U0.390-0.035-8.235%21,300.00021,200.00026/02/2026
67098恒指摩通六二熊V0.420-0.035-7.692%21,600.00021,500.00026/02/2026
67241恒指摩通六二熊W0.465-0.035-7.000%22,100.00022,000.00026/02/2026
67242恒指摩通六二熊X0.385-0.035-8.333%21,200.00021,100.00026/02/2026
67243恒指摩通六二熊Y0.410-0.035-7.865%21,500.00021,400.00026/02/2026
67317恒指瑞银六一熊K0.325-0.030-8.451%20,478.00020,378.00029/01/2026
67318恒指汇丰六三熊F0.320-0.035-9.859%20,500.00020,400.00030/03/2026
67357恒指摩通五四熊R0.580-0.030-4.918%23,100.00023,000.00029/04/2025
67358恒指摩通五二熊A0.560-0.040-6.667%22,900.00022,800.00027/02/2025
67363恒指摩通五三熊M0.730-0.030-3.947%24,600.00024,500.00028/03/2025
67364恒指摩通五一熊T0.295-0.020-6.349%23,100.00023,000.00027/01/2025
67368恒指摩通五三熊N0.570-0.040-6.557%23,000.00022,900.00028/03/2025
67373恒指摩通五三熊Q0.340-0.020-5.556%24,100.00024,000.00028/03/2025
67375恒指摩通五二熊M0.390-0.015-3.704%25,100.00025,000.00027/02/2025
67382恒指法兴四乙熊M0.021-0.021-50.000%17,608.00017,508.00030/12/2024
67396恒指摩通五一熊X0.640-0.030-4.478%23,600.00023,500.00027/01/2025
67972恒指汇丰五四熊C0.310-0.015-4.615%23,538.00023,388.00029/04/2025
68000恒指法巴五乙熊A0.570-0.040-6.557%23,200.00023,100.00030/12/2025
68013恒指法巴五乙熊G0.640-0.030-4.478%23,900.00023,800.00030/12/2025
68015恒指法巴五乙熊I0.670-0.040-5.634%24,300.00024,200.00030/12/2025
68071恒指国君五甲熊B0.560-0.040-6.667%22,900.00022,800.00027/11/2025
68105恒指瑞银五一熊G0.295-0.020-6.349%23,100.00023,000.00027/01/2025
68109恒指瑞银五一熊S0.340-0.020-5.556%24,100.00024,000.00027/01/2025
68117恒指瑞银五二熊U0.570-0.030-5.000%22,900.00022,800.00027/02/2025
68119恒指瑞银五二熊A0.590-0.030-4.839%23,100.00023,000.00027/02/2025
68120恒指瑞银五一熊U0.320-0.020-5.882%23,600.00023,500.00027/01/2025
68310恒指汇丰五四熊Q0.330-0.020-5.714%24,038.00023,888.00029/04/2025
68312恒指汇丰五四熊S0.495-0.035-6.604%23,288.00023,188.00029/04/2025
68313恒指汇丰五四熊T0.560-0.030-5.085%22,888.00022,788.00029/04/2025
68368恒指国君五四熊X0.630-0.040-5.970%23,600.00023,500.00029/04/2025
68421恒指法巴五乙熊X0.285-0.015-5.000%23,100.00023,000.00030/12/2025
68509恒指瑞银五二熊P0.580-0.030-4.918%23,000.00022,900.00027/02/2025
68510恒指瑞银五三熊G0.590-0.040-6.349%23,200.00023,100.00028/03/2025
68513恒指瑞银五三熊I0.620-0.030-4.615%23,400.00023,300.00028/03/2025
68516恒指瑞银五三熊O0.640-0.030-4.478%23,600.00023,500.00028/03/2025
68520恒指瑞银五三熊P0.660-0.030-4.348%23,900.00023,800.00028/03/2025
68530恒指瑞银五一熊M0.365-0.020-5.195%24,600.00024,500.00027/01/2025
68684恒指摩通五四熊X0.590-0.040-6.349%23,300.00023,200.00029/04/2025
68693恒指摩通五三熊O0.485-0.025-4.902%27,100.00027,000.00028/03/2025
68701恒指摩通五二熊Z0.435-0.020-4.396%26,100.00026,000.00027/02/2025
68703恒指摩通五四熊F0.530-0.020-3.636%28,100.00028,000.00029/04/2025
68883恒指瑞银五四熊O0.570-0.030-5.000%22,950.00022,850.00029/04/2025
68884恒指瑞银五四熊P0.600-0.030-4.762%23,300.00023,200.00029/04/2025
68886恒指瑞银五二熊R0.630-0.030-4.545%23,500.00023,400.00027/02/2025
68888恒指瑞银五三熊U0.640-0.040-5.882%23,700.00023,600.00028/03/2025
68890恒指瑞银五二熊T0.440-0.015-3.297%26,100.00026,000.00027/02/2025
68891恒指瑞银五三熊J0.485-0.025-4.902%27,100.00027,000.00028/03/2025
68894恒指瑞银五四熊R0.530-0.020-3.636%28,100.00028,000.00029/04/2025
68919恒指瑞银五二熊Y0.390-0.020-4.878%25,100.00025,000.00027/02/2025
68921恒指瑞银五四熊X0.770-0.040-4.938%25,100.00025,000.00029/04/2025
69016恒指汇丰五四熊E0.325-0.015-4.412%23,838.00023,688.00029/04/2025
69018恒指汇丰五四熊H0.580-0.040-6.452%23,188.00023,088.00029/04/2025
69019恒指汇丰五四熊K0.475-0.035-6.863%23,088.00022,988.00029/04/2025
69029恒指汇丰五四熊U0.355-0.020-5.333%24,538.00024,388.00029/04/2025
69050恒指国君五三熊J0.590-0.030-4.839%23,100.00023,000.00028/03/2025
69329恒指瑞银五二熊X0.650-0.040-5.797%23,800.00023,700.00027/02/2025
69381恒指法兴五四熊W0.330-0.020-5.714%23,608.00023,508.00029/04/2025
69455恒指汇丰五三熊Q0.580-0.030-4.918%23,038.00022,938.00028/03/2025
69497恒指法巴五乙熊V0.285-0.015-5.000%23,100.00023,000.00030/12/2025
69541恒指法兴五二熊P0.365-0.015-3.947%24,108.00024,008.00027/02/2025
69829恒指法兴五四熊N0.415-0.020-4.598%25,108.00025,008.00029/04/2025
69905恒指国君五甲熊H0.570-0.040-6.557%23,000.00022,900.00027/11/2025
69906恒指国君五四熊Y0.600-0.030-4.762%23,300.00023,200.00029/04/2025
69909恒指国君五四熊Z0.670-0.040-5.634%24,100.00024,000.00029/04/2025
69924恒指汇丰五四熊X0.520-0.030-5.455%23,588.00023,488.00029/04/2025
69935恒指汇丰五三熊U0.610-0.040-6.154%23,388.00023,288.00028/03/2025
69994恒指瑞银四四熊G0.495-0.035-6.604%23,050.00022,950.00029/04/2024
备注: 相关证券报价延迟最少15分钟,资料更新时间为 24/04/2024 14:42
  实时报价更新时间为 24/04/2024 14:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。