20449 恒指瑞银四六购B (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/04/20240.01016,828.93010,000105,210,00035.070
22/04/20240.01016,511.6900105,210,00035.070
19/04/20240.01016,224.1400105,210,00035.070
18/04/20240.01016,385.8700105,210,00035.070
17/04/20240.01016,251.840710,000105,210,00035.070
16/04/20240.01016,248.970900,000105,210,00035.070
15/04/20240.01016,600.46012,320,000105,210,00035.070
12/04/20240.01216,721.69022,730,000105,210,00035.07016,840,0000.012
11/04/20240.01517,095.03010,620,00088,370,00029.46050,0000.015160,0000.015
10/04/20240.01517,139.17026,920,00088,260,00029.42021,870,0000.015
09/04/20240.01216,828.07015,430,000110,130,00036.7108,000,0000.014
08/04/20240.01116,732.8505,320,000118,130,00039.380270,0000.013900,0000.011
05/04/20240.01316,723.92035,100,000117,500,00039.1703,520,0000.0113,000,0000.014
03/04/20240.01316,725.10010,880,000118,020,00039.3407,090,0000.014
02/04/20240.01616,931.52024,130,000110,930,00036.98011,660,0000.015
28/03/20240.01216,541.42020,170,000122,590,00040.8601,850,0000.0125,300,0000.012
27/03/20240.01116,392.84026,300,000119,140,00039.710350,0000.01214,600,0000.012
26/03/20240.01416,618.32041,030,000104,890,00034.96023,100,0000.01414,560,0000.013
25/03/20240.01316,473.64040,730,000113,430,00037.81012,430,0000.01321,740,0000.014
22/03/20240.01416,499.470107,760,000104,120,00034.71028,880,0000.01466,010,0000.014
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/04/2024 15:16
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。