20826 百度法巴四六購A (认购证)
实時 按盘价 升0.018 +0.003 (+20.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/05/20240.015108.4001,517,50057.0801,070,0000.013447,5000.015
14/05/20240.016109.200350,00053.378250,0000.016100,0000.020
13/05/20240.015107.40060,00055.20260,0000.015
10/05/20240.014107.200100,00051.180100,0000.014
09/05/20240.014107.400100,00049.756100,0000.014
08/05/20240.015106.900050.721
07/05/20240.019108.30085,00050.26885,0000.020
06/05/20240.028110.7003,325,00050.4731,315,0000.0291,925,0000.030
03/05/20240.030110.00023,940,00050.61311,407,5000.03212,482,5000.032
02/05/20240.017105.50025,00049.96325,0000.017
30/04/20240.018104.700142,50050.735142,5000.019
29/04/20240.017103.300051.760
26/04/20240.015100.900052.181
25/04/20240.01597.900056.652
24/04/20240.01597.900055.939
23/04/20240.01596.350057.855
22/04/20240.01593.950061.240
19/04/20240.01592.500061.577
18/04/20240.01593.550059.168
17/04/20240.01593.100059.266
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。