20826 百度法巴四六购A (认购证)
实时 按盘价 不变0.018 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/05/20240.01899.05002,077,5002.968
22/05/20240.018100.80002,077,5002.968
21/05/20240.018102.80002,077,5002.968
20/05/20240.018107.40002,077,5002.968
17/05/20240.018110.9001,262,5002,077,5002.968200,0000.019500,0000.015
16/05/20240.015108.4001,517,5001,777,5002.5391,070,0000.013447,5000.015
14/05/20240.016109.200350,0002,400,0003.429250,0000.016100,0000.020
13/05/20240.015107.40060,0002,550,0003.64360,0000.015
10/05/20240.014107.200100,0002,490,0003.557100,0000.014
09/05/20240.014107.400100,0002,590,0003.700100,0000.014
08/05/20240.015106.90002,690,0003.843
07/05/20240.019108.30085,0002,690,0003.84385,0000.020
06/05/20240.028110.7003,325,0002,775,0003.9641,315,0000.0291,925,0000.030
03/05/20240.030110.00023,940,0002,165,0003.09311,407,5000.03212,482,5000.032
02/05/20240.017105.50025,0001,090,0001.55725,0000.017
30/04/20240.018104.700142,5001,065,0001.521142,5000.019
29/04/20240.017103.30001,207,5001.725
26/04/20240.015100.90001,207,5001.725
25/04/20240.01597.90001,207,5001.725
24/04/20240.01597.90001,207,5001.725
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。