20826 百度法巴四六购A (认购证)
实时 按盘价 不变0.018 0.000 (0.000%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     78.88023511百度麦银六一沽A0.204+3.03%05/01/2026
     96.99022927百度摩利四七沽A0.102+13.33%22/07/2024
     99.83021517百度瑞银四六沽A0.104+8.33%21/06/2024
     99.83021530百度摩通四六沽B0.107+11.46%21/06/2024
     99.83021597百度花旗四六沽A0.098+5.38%21/06/2024
     99.88021353百度汇丰四六沽A0.105+6.06%28/06/2024
     99.95025190百度汇丰四甲沽A0.2340.00%22/11/2024
     99.95025242百度花旗四甲沽A0.229+1.33%22/11/2024
     99.95025282百度摩通四甲沽A0.238+5.31%22/11/2024
     99.99025038百度摩利四甲沽A0.222+1.37%22/11/2024
     99.99025103百度瑞银四甲沽A0.233+3.56%22/11/2024
     100.00024919百度信证四甲沽A0.231+4.05%29/11/2024
24438百度麦银六一购A0.241-3.21%05/01/2026105.000     
22799百度法兴四乙购B0.071-8.97%31/12/2024118.200     
22952百度摩通四乙购A0.070-10.26%20/12/2024118.300     
22970百度汇丰四乙购A0.070-10.26%20/12/2024118.300     
22989百度瑞银四乙购B0.068-11.69%20/12/2024118.300     
23914百度花旗四乙购A0.070-10.26%20/12/2024118.300     
22778百度麦银四七购A0.015-11.76%10/07/2024119.900     
22785百度花旗四六购A0.0100.00%25/06/2024119.900     
22779百度摩利四六购A0.010-9.09%25/06/2024119.990     
20803百度法巴四七购A0.014-6.67%03/07/2024120.000     
22788百度星展四六购A0.012-20.00%25/06/2024120.050     
22780百度瑞银四六购A0.010-16.67%25/06/2024120.100     
22794百度摩通四六购A0.010-16.67%25/06/2024120.100     
22867百度国君四六购A0.016-11.11%25/06/2024120.100     
23261百度韩投四六购A0.0100.00%25/06/2024120.100     
     121.90021391百度法兴四六沽A0.233+5.43%20/06/2024
     122.00020787百度摩利四六沽B0.239+5.29%27/06/2024
20700百度华泰四五购A0.0100.00%30/05/2024128.000     
22818百度法巴五一购A0.104-11.11%03/01/2025128.000     
24405百度华泰四乙购A0.097-12.61%24/12/2024128.000     
24431百度汇丰四乙购B0.108-14.96%24/12/2024128.080     
25105百度韩投四乙购A0.111-10.48%24/12/2024128.080     
23714百度摩利四乙购A0.106-7.83%24/12/2024128.090     
20826百度法巴四六购A0.0180.00%04/06/2024128.100     
24368百度瑞银四乙购C0.108-8.47%24/12/2024128.100     
24390百度国君四乙购A0.122-7.58%24/12/2024128.100     
24423百度摩通四乙购B0.108-7.69%24/12/2024128.100     
25327百度花旗四乙购B0.00%24/12/2024128.100     
21381百度摩利四五购A0.0100.00%27/05/2024129.800     
22776百度汇丰四七购A0.0200.00%17/07/2024130.000     
     133.33019686百度摩通四六沽A0.3000.00%06/06/2024
22791百度瑞银四七购B0.0100.00%17/07/2024133.660     
22934百度摩利四七购A0.0110.00%10/07/2024133.760     
22954百度摩通四七购A0.0100.00%10/07/2024133.760     
     139.88018628百度麦银四七沽A0.415+3.75%03/07/2024
24916百度信证五一购A0.097-8.49%24/01/2025140.000     
25026百度摩利五一购A0.091-9.00%17/01/2025140.100     
25101百度瑞银五一购A0.090-11.76%17/01/2025140.100     
25108百度汇丰五一购A0.087-14.71%17/01/2025140.100     
25308百度星展五一购A0.00%17/01/2025140.100     
16463百度东亚四乙购A0.025-7.41%23/12/2024155.000     
17255百度花旗四九购A0.0130.00%27/09/2024155.000     
17716百度法巴四十购A0.0150.00%03/10/2024155.000     
19465百度麦银四九购A0.0180.00%23/09/2024155.050     
17717百度汇丰四九购A0.0150.00%20/09/2024155.100     
19397百度星展四九购A0.0130.00%20/09/2024155.100     
19476百度摩通四九购A0.0100.00%20/09/2024155.100     
20279百度国君四九购A0.0150.00%20/09/2024155.100     
21518百度瑞银四乙购A0.026-7.14%16/12/2024155.100     
21603百度法兴四乙购A0.026-7.14%16/12/2024155.100     
19567百度瑞银四九购A0.010-16.67%10/09/2024156.100     
19734百度摩利四九购A0.0130.00%02/09/2024158.000     
20604百度法兴四八购A0.0130.00%26/08/2024158.100     
18241百度中银四六购A0.0210.00%25/06/2024185.000     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 24/05/2024 17:59
  实时报价更新时间为 24/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。