20826 百度法巴四六购A (认购证)
实时 按盘价 不变0.018 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55425百度摩利四乙牛A0.158-0.016-9.195%84.00086.00030/12/2024
55609百度花旗四乙牛A0.182-0.013-6.667%81.50083.50002/12/2024
55695百度瑞银四十牛A0.118-0.002-1.667%41.00043.00031/10/2024
55730百度法巴五甲牛A0.179-0.014-7.254%83.00085.00027/11/2025
56340百度法巴四甲牛D0.025-0.004-13.793%88.00090.00028/11/2024
56770百度法兴四乙牛B0.048-0.012-20.000%94.00096.00030/12/2024
56852百度花旗五七牛A0.026-0.003-10.345%88.00090.00003/07/2025
56879百度汇丰四乙牛J0.033-0.003-8.333%83.00085.00030/12/2024
56923百度法兴四乙牛A0.045-0.003-6.250%78.00080.00027/12/2024
57198百度摩通四乙牛A0.0130.0000.000%97.00099.00013/12/2024
57658百度瑞银四乙牛B0.080-0.015-15.789%91.00093.00009/12/2024
59228百度汇丰四甲牛A0.0680.0000.000%93.00095.00004/11/2024
59272百度摩通六四牛A0.0980.0000.000%90.00092.00010/04/2026
59318百度摩通五五牛A0.207-0.012-5.479%79.90081.90009/05/2025
60076百度摩通五四牛A0.052-0.002-3.704%74.90076.90011/04/2025
61104百度摩通四六牛A0.019-0.002-9.524%88.90090.90014/06/2024
61386百度法兴四五牛B0.025-0.002-7.407%86.00088.00030/05/2024
61416百度法巴四甲牛H0.047-0.003-6.000%78.00080.00028/11/2024
61743百度瑞银四六牛A0.019-0.002-9.524%89.00091.00012/06/2024
62666百度瑞银五二牛A0.036-0.003-7.692%82.00084.00025/02/2025
65178百度汇丰五六牛A0.044-0.004-8.333%78.00080.00027/06/2025
66556百度瑞银五六牛A0.056-0.004-6.667%73.00075.00024/06/2025
66598百度法兴五三牛A0.036-0.004-10.000%82.00084.00028/03/2025
66601百度法兴四九牛C0.099-0.016-13.913%89.00091.00027/09/2024
67665百度法兴五七牛A0.086-0.003-3.371%58.50060.50030/07/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50568百度法巴四甲熊D0.162+0.003+1.887%182.000180.00028/11/2024
51169百度汇丰四乙熊A0.227+0.014+6.573%122.000120.00030/12/2024
51605百度花旗四六熊B0.121+0.006+5.217%156.200154.20003/06/2024
52231百度摩利四甲熊A0.305+0.015+5.172%132.000130.00028/11/2024
52232百度摩利四乙熊A0.180+0.012+7.143%117.000115.00020/12/2024
54255百度法巴四乙熊B0.122+0.003+2.521%162.000160.00030/12/2024
54506百度花旗四乙熊B0.226+0.012+5.607%122.400120.40002/12/2024
54828百度法兴四乙熊B0.085+0.002+2.410%144.000142.00018/12/2024
55928百度瑞银四甲熊A0.087+0.003+3.571%143.800141.80029/11/2024
56850百度花旗四七熊A0.089+0.002+2.299%142.400140.40003/07/2024
57631百度摩通六乙熊A0.167+0.005+3.086%120.000118.00011/12/2026
58837百度摩利四六熊A0.219+0.002+0.922%207.000205.00028/06/2024
60437百度瑞银四七熊A0.335+0.010+3.077%132.000130.00030/07/2024
60760百度法兴四乙熊C0.290+0.015+5.455%130.000128.00030/12/2024
61342百度摩通四甲熊A0.295+0.015+5.357%130.000128.00008/11/2024
62557百度法巴四甲熊E0.224+0.011+5.164%122.000120.00028/11/2024
62562百度法巴四甲熊F0.320+0.015+4.918%132.000130.00028/11/2024
62692百度花旗四七熊B0.300+0.015+5.263%128.700126.70003/07/2024
63473百度汇丰五乙熊A0.075+0.002+2.740%142.000140.00030/12/2025
65497百度瑞银四甲熊C0.225+0.012+5.634%122.000120.00025/11/2024
备注: 相关证券报价延迟最少15分钟,资料更新时间为 24/05/2024 17:59
  实时报价更新时间为 24/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。