21063 聯想摩利四六沽Ａ (认沽证)
按盘价 
0.097 -0.003 (-3.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.100 | 8.200 | 2,300,000 | 49.316 | 1,200,000 | 0.091 | 1,100,000 | 0.096 |
| 17/04/2024 | 0.096 | 8.260 | 4,820,000 | 49.114 | 3,370,000 | 0.098 | 1,450,000 | 0.100 |
| 16/04/2024 | 0.098 | 8.230 | 3,890,000 | 48.752 | 1,010,000 | 0.100 | 2,880,000 | 0.098 |
| 15/04/2024 | 0.079 | 8.560 | 2,310,000 | 49.434 | 1,460,000 | 0.085 | 850,000 | 0.083 |
| 12/04/2024 | 0.095 | 8.340 | 5,650,000 | 49.235 | 2,880,000 | 0.087 | 2,760,000 | 0.089 |
| 11/04/2024 | 0.079 | 8.630 | 580,000 | 49.728 | 290,000 | 0.081 | 250,000 | 0.082 |
| 10/04/2024 | 0.072 | 8.760 | 2,210,000 | 49.493 | 830,000 | 0.074 | 1,380,000 | 0.074 |
| 09/04/2024 | 0.074 | 8.760 | 3,100,000 | 49.953 | 1,850,000 | 0.075 | 1,250,000 | 0.074 |
| 08/04/2024 | 0.071 | 8.840 | 2,910,000 | 50.101 | 1,090,000 | 0.072 | 1,820,000 | 0.077 |
| 05/04/2024 | 0.083 | 8.660 | 3,160,000 | 50.061 | 1,850,000 | 0.091 | 1,310,000 | 0.091 |
| 03/04/2024 | 0.084 | 8.660 | 2,700,000 | 49.859 | 1,260,000 | 0.086 | 1,440,000 | 0.086 |
| 02/04/2024 | 0.074 | 8.960 | 950,000 | 51.771 | 450,000 | 0.073 | 450,000 | 0.073 |
| 28/03/2024 | 0.069 | 9.070 | 2,290,000 | 50.493 | 1,240,000 | 0.071 | 1,050,000 | 0.070 |
| 27/03/2024 | 0.071 | 9.100 | 660,000 | 51.467 | 320,000 | 0.070 | 300,000 | 0.070 |
| 26/03/2024 | 0.066 | 9.210 | 3,000,000 | 51.101 | 1,600,000 | 0.070 | 1,280,000 | 0.070 |
| 25/03/2024 | 0.081 | 8.890 | 3,570,000 | 50.784 | 1,800,000 | 0.069 | 1,770,000 | 0.071 |
| 22/03/2024 | 0.045 | 9.730 | 160,000 | 49.395 | 160,000 | 0.048 | ||
| 21/03/2024 | 0.048 | 9.670 | 100,000 | 49.603 | 100,000 | 0.049 | ||
| 20/03/2024 | 0.058 | 9.400 | 100,000 | 49.521 | 50,000 | 0.058 | 50,000 | 0.061 |
| 19/03/2024 | 0.058 | 9.410 | 570,000 | 49.393 | 520,000 | 0.059 | 50,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |