21063 恒指法巴六乙购Ａ (认购证)
实时 按盘价 跌0.027 -0.004 (-12.903%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     19,80014430恒指花旗六乙沽Ａ0.041+5.13%30/12/2026
     20,00014326恒指瑞银六乙沽Ｆ0.052+4.00%30/12/2026
     20,00014547恒指法巴六乙沽Ｂ0.057+1.79%30/12/2026
     20,00014573恒指摩通七一沽Ｄ0.049+2.08%28/01/2027
     20,40014327恒指瑞银六乙沽Ｇ0.050+6.38%30/12/2026
     20,40014386恒指摩通六乙沽Ｆ0.049+8.89%30/12/2026
     20,50014410恒指摩利六乙沽Ｃ0.051+4.08%30/12/2026
     20,90014719恒指法兴七一沽Ａ0.047+2.17%28/01/2027
     21,00014156恒指瑞银六乙沽Ｅ0.063+3.28%30/12/2026
     21,00014531恒指摩通七一沽Ｃ0.047+4.44%28/01/2027
     21,00014544恒指法巴七一沽Ａ0.060+1.69%28/01/2027
     21,00015133恒指瑞银七一沽Ｂ0.061+1.67%28/01/2027
     21,40013849恒指摩通六乙沽Ｂ0.065+4.84%30/12/2026
     21,50014409恒指摩利六乙沽Ｂ0.058+3.57%30/12/2026
     21,80013842恒指法兴六乙沽Ａ0.058+5.45%30/12/2026
     21,80013854恒指瑞银六乙沽Ｄ0.062+5.08%30/12/2026
     21,80013859恒指汇丰六乙沽Ａ0.078+16.42%30/12/2026
     21,80014308恒指摩通六乙沽Ｅ0.055+7.84%30/12/2026
     21,80014564恒指瑞银六乙沽Ｉ0.052+4.00%30/12/2026
     21,89027921恒指瑞银六九沽Ａ0.0280.00%29/09/2026
     21,89027972恒指法兴六九沽Ａ0.035+6.06%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.033+10.00%29/09/2026
     22,00014408恒指摩利六乙沽Ａ0.061+3.39%30/12/2026
     22,00014522恒指摩通七一沽Ｂ0.051+6.25%28/01/2027
     22,00015132恒指瑞银七一沽Ａ0.063+3.28%28/01/2027
     22,00027641恒指摩通六九沽Ｃ0.035+6.06%29/09/2026
     22,20013057恒指瑞银六甲沽Ｃ0.072+4.35%27/11/2026
     22,20013246恒指中银六乙沽Ｂ0.083+6.41%30/12/2026
     22,20029830恒指摩通六甲沽Ｂ0.074+5.71%27/11/2026
     22,30015271恒指法兴七一沽Ｂ0.0790.00%28/01/2027
     22,40013335恒指瑞银六乙沽Ｂ0.082+3.80%30/12/2026
     22,50015113恒指国君七一沽Ａ0.086+7.50%28/01/2027
     22,60013851恒指摩通六乙沽Ｄ0.068+4.62%30/12/2026
     22,60014017恒指华泰六乙沽Ａ0.115+5.50%30/12/2026
     22,60014561恒指瑞银六乙沽Ｈ0.066+4.76%30/12/2026
     22,80013155恒指法兴六甲沽Ｂ0.073+10.61%27/11/2026
     22,80014020恒指汇丰六乙沽Ｂ0.072+5.88%30/12/2026
     22,80029809恒指瑞银六甲沽Ａ0.073+5.80%27/11/2026
     22,88815448恒指汇丰七一沽Ａ0.00%28/01/2027
     23,00013334恒指瑞银六乙沽Ａ0.085+6.25%30/12/2026
     23,00015120恒指摩通七一沽Ｅ0.065+4.84%28/01/2027
     23,00015472恒指瑞银七一沽Ｃ0.00%28/01/2027
     23,00029741恒指花旗六甲沽Ａ0.074+5.71%27/11/2026
     23,00029828恒指摩通六甲沽Ａ0.078+5.41%27/11/2026
     23,08427922恒指瑞银六九沽Ｂ0.049+8.89%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.051+10.87%29/09/2026
     23,38326496恒指法兴六八沽Ｂ0.044+15.79%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.043+13.16%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.040+14.29%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.036+16.13%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.039+11.43%28/08/2026
     23,40013848恒指摩通六乙沽Ａ0.073+4.29%30/12/2026
14341恒指摩通六乙购Ｈ0.158-7.60%30/12/202623,400     
     23,40027242恒指国君六八沽Ａ0.039+25.81%28/08/2026
     23,50026359恒指摩通六八沽Ｂ0.047+11.90%28/08/2026
     23,50028875恒指法兴六甲沽Ａ0.073+8.96%27/11/2026
14453恒指瑞银七一购Ｆ0.162-7.95%28/01/202723,600     
     23,68127923恒指瑞银六九沽Ｃ0.058+9.43%29/09/2026
     23,80013234恒指中银六乙沽Ａ0.117+6.36%30/12/2026
     23,80027638恒指摩通六九沽Ａ0.065+10.17%29/09/2026
     23,80029787恒指汇丰六甲沽Ａ0.097+8.99%27/11/2026
14416恒指汇丰六乙购Ｄ0.157-7.65%30/12/202623,888     
     24,00013054恒指瑞银六甲沽Ｂ0.088+8.64%27/11/2026
     24,00013283恒指法巴六乙沽Ａ0.128+5.79%30/12/2026
14392恒指花旗六乙购Ｃ0.144-9.43%30/12/202624,000     
14452恒指瑞银七一购Ｅ0.180-8.16%28/01/202724,000     
14481恒指摩通七一购Ｃ0.162-7.95%28/01/202724,000     
     24,00015432恒指摩通七一沽Ｆ0.00%28/01/2027
     24,00029831恒指摩通六甲沽Ｃ0.088+7.32%27/11/2026
     24,20013336恒指瑞银六乙沽Ｃ0.095+6.74%30/12/2026
14486恒指法兴七一购Ｂ0.168-7.18%28/01/202724,300     
     24,37826495恒指法兴六八沽Ａ0.072+14.29%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.072+12.50%28/08/2026
     24,37826491恒指中银六八沽Ａ0.066+13.79%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.069+13.11%28/08/2026
     24,37828630恒指汇丰六八沽Ａ0.070+14.75%28/08/2026
     24,38028275恒指花旗六八沽Ａ0.069+18.97%28/08/2026
     24,40013850恒指摩通六乙沽Ｃ0.083+7.79%30/12/2026
14265恒指摩通六乙购Ｇ0.139-9.74%30/12/202624,400     
14316恒指瑞银六乙购Ｊ0.176-9.74%30/12/202624,400     
14405恒指摩利六乙购Ｂ0.211-9.83%30/12/202624,500     
     24,50026356恒指摩通六八沽Ａ0.079+14.49%28/08/2026
14089恒指摩通六乙购Ｆ0.117-9.30%30/12/202624,600     
14376恒指中银六乙购Ｆ0.165-10.81%30/12/202624,800     
14342恒指摩通七一购Ａ0.134-9.46%28/01/202725,000     
25830恒指摩通六乙购Ａ0.221-10.89%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.195-11.36%30/12/202625,000     
27569恒指国君六乙购Ａ0.242-6.92%30/12/202625,000     
     25,07426022恒指法兴六七沽Ｂ0.063+14.55%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.063+36.96%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.066+26.92%30/07/2026
25985恒指汇丰六乙购Ａ0.176-12.87%30/12/202625,125     
26149恒指法兴六乙购Ａ0.194-9.77%30/12/202625,125     
27695恒指摩利六乙购Ａ0.191-11.16%30/12/202625,125     
29583恒指中银六乙购Ａ0.193-11.47%30/12/202625,125     
13686恒指花旗六乙购Ｂ0.091-11.65%30/12/202625,200     
14451恒指瑞银七一购Ｄ0.152-9.52%28/01/202725,200     
     25,20025268恒指摩通六七沽Ｂ0.078+27.87%30/07/2026
13740恒指摩通六乙购Ｅ0.093-10.58%30/12/202625,400     
13632恒指瑞银六乙购Ｆ0.088-12.00%30/12/202625,800     
14016恒指华泰六乙购Ａ0.132-12.58%30/12/202625,800     
14196恒指瑞银七一购Ｃ0.136-9.93%28/01/202725,800     
13980恒指汇丰六乙购Ｃ0.108-9.24%30/12/202626,000     
14343恒指摩通七一购Ｂ0.121-10.37%28/01/202726,000     
15303恒指国君七一购Ａ0.163-7.91%28/01/202726,000     
     26,06925465恒指瑞银六七沽Ｂ0.139+17.80%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.134+12.61%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.136+14.29%30/07/2026
     26,10025455恒指国君六七沽Ａ0.143+16.26%30/07/2026
14246恒指花旗七二购Ａ0.114-12.31%25/02/202726,200     
     26,20025267恒指摩通六七沽Ａ0.151+17.97%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.2170.00%30/07/2026
13606恒指摩通六乙购Ｄ0.072-11.11%30/12/202626,400     
14315恒指瑞银六乙购Ｉ0.114-12.31%30/12/202626,400     
14373恒指中银六乙购Ｅ0.129-12.84%30/12/202626,400     
14546恒指法巴六乙购Ｂ0.130-9.72%30/12/202626,400     
14179恒指法兴六乙购Ｅ0.110-10.57%30/12/202626,500     
14193恒指瑞银七一购Ａ0.138-10.97%28/01/202726,800     
15466恒指中银七一购Ａ0.1170.00%28/01/202726,800     
14049恒指瑞银六乙购Ｇ0.097-11.01%30/12/202627,000     
15545恒指摩通七一购Ｄ0.00%28/01/202727,000     
29701恒指花旗六甲购Ｂ0.052-16.13%27/11/202627,000     
29826恒指摩通六甲购Ｄ0.053-13.11%27/11/202627,000     
15552恒指法兴七一购Ｃ0.1310.00%28/01/202727,200     
27728恒指摩通六九购Ｃ0.026-18.75%29/09/202627,200     
28264恒指中银六九购Ｃ0.026-23.53%29/09/202627,200     
27917恒指花旗六九购Ａ0.024-25.00%29/09/202627,336     
27924恒指瑞银六九购Ｂ0.028-20.00%29/09/202627,336     
27959恒指汇丰六九购Ａ0.028-24.32%29/09/202627,336     
27965恒指法兴六九购Ｃ0.030-16.67%29/09/202627,336     
28378恒指摩利六九购Ａ0.025-28.57%29/09/202627,336     
14351恒指法巴七一购Ａ0.111-10.48%28/01/202727,500     
13000恒指中银六乙购Ｄ0.066-14.29%30/12/202627,600     
13508恒指摩通六乙购Ｃ0.060-11.76%30/12/202627,600     
13058恒指法兴六乙购Ｃ0.053-13.11%30/12/202627,700     
14050恒指瑞银六乙购Ｈ0.073-14.12%30/12/202627,800     
15467恒指中银七一购Ｂ0.1010.00%28/01/202727,800     
13045恒指国君六乙购Ｂ0.055-11.29%30/12/202628,000     
13440恒指瑞银六乙购Ｄ0.041-16.33%30/12/202628,000     
14194恒指瑞银七一购Ｂ0.101-11.40%28/01/202728,000     
27559恒指摩通六九购Ａ0.018-30.77%29/09/202628,000     
28263恒指中银六九购Ｂ0.020-23.08%29/09/202628,000     
29814恒指瑞银六甲购Ａ0.041-18.00%27/11/202628,000     
29822恒指摩通六甲购Ｂ0.041-14.58%27/11/202628,000     
15449恒指汇丰七一购Ａ0.00%28/01/202728,080     
29530恒指华泰七一购Ａ0.076-12.64%28/01/202728,100     
27775恒指瑞银六九购Ａ0.021-22.22%29/09/202628,140     
27836恒指法兴六九购Ａ0.024-17.24%29/09/202628,140     
13072恒指花旗七三购Ａ0.055-9.84%30/03/202728,200     
29786恒指汇丰六甲购Ａ0.043-14.00%27/11/202628,200     
29617恒指法兴六甲购Ａ0.036-14.29%27/11/202628,400     
29999恒指中银六乙购Ｃ0.055-16.67%30/12/202628,400     
26361恒指摩通六八购Ｂ0.0100.00%28/08/202628,500     
23798恒指中银六九购Ａ0.013-27.78%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.0100.00%28/08/202628,642     
26493恒指中银六八购Ａ0.0100.00%28/08/202628,642     
26532恒指摩利六八购Ａ0.0100.00%28/08/202628,642     
26616恒指花旗六八购Ａ0.0130.00%28/08/202628,642     
26590恒指法兴六八购Ｂ0.0100.00%28/08/202628,643     
27727恒指摩通六九购Ｂ0.013-18.75%29/09/202628,800     
29714恒指摩通六甲购Ａ0.040-16.67%27/11/202628,800     
28430恒指国君六九购Ａ0.018-10.00%29/09/202628,900     
29820恒指瑞银六甲购Ｂ0.038-15.56%27/11/202628,900     
27927恒指瑞银六九购Ｃ0.017-22.73%29/09/202628,944     
27963恒指汇丰六九购Ｂ0.016-27.27%29/09/202628,944     
27964恒指法兴六九购Ｂ0.019-13.64%29/09/202628,944     
28381恒指摩利六九购Ｂ0.017-22.73%29/09/202628,944     
13441恒指瑞银六乙购Ｅ0.037-13.95%30/12/202629,000     
15530恒指瑞银七一购Ｇ0.00%28/01/202729,000     
25265恒指摩通六七购Ａ0.0100.00%30/07/202629,000     
29680恒指花旗六甲购Ａ0.030-16.67%27/11/202629,000     
25461恒指瑞银六七购Ａ0.0100.00%30/07/202629,145     
25519恒指法兴六七购Ｂ0.0100.00%30/07/202629,145     
25642恒指花旗六七购Ｂ0.0100.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.0100.00%30/07/202629,145     
26083恒指摩利六七购Ａ0.0130.00%30/07/202629,145     
13457恒指法兴六乙购Ｄ0.039-13.33%30/12/202629,200     
29824恒指摩通六甲购Ｃ0.035-16.67%27/11/202629,400     
18686恒指摩通六乙购Ｂ0.029-14.71%30/12/202630,000     
21063恒指法巴六乙购Ａ0.027-12.90%30/12/202630,000     
25266恒指摩通六七购Ｂ0.0100.00%30/07/202630,000     
25454恒指国君六七购Ａ0.0100.00%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.023-14.81%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.027-12.90%30/12/202630,150     
20048恒指花旗六乙购Ａ0.020-20.00%30/12/202630,150     
20108恒指中银六乙购Ｂ0.023-4.17%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.024-14.29%30/12/202630,150     
25462恒指瑞银六七购Ｂ0.0100.00%30/07/202630,150     
25496恒指花旗六七购Ａ0.0160.00%30/07/202630,150     
25517恒指法兴六七购Ａ0.0100.00%30/07/202630,150     
25662恒指汇丰六七购Ａ0.0100.00%30/07/202630,150     
26085恒指摩利六七购Ｂ0.0160.00%30/07/202630,150     
26358恒指摩通六八购Ａ0.0100.00%28/08/202630,500     
26606恒指法巴六八购Ａ0.0100.00%28/08/202630,650     
26617恒指花旗六八购Ｂ0.0150.00%28/08/202630,651     
26465恒指瑞银六八购Ａ0.0110.00%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.0100.00%28/08/202630,653     
13438恒指瑞银六乙购Ｃ0.031-11.43%30/12/202630,800     
24377恒指花旗七一购Ａ0.021-12.50%28/01/202731,000     
26237恒指法兴七一购Ａ0.025-13.79%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/07/2026 18:00
  实时报价更新时间为 22/07/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。