日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/03/2024 | 0.071 | 9.100 | 660,000 | 860,000 | 1.265 | 320,000 | 0.070 | 300,000 | 0.070 |
26/03/2024 | 0.066 | 9.210 | 3,000,000 | 880,000 | 1.294 | 1,600,000 | 0.070 | 1,280,000 | 0.070 |
25/03/2024 | 0.081 | 8.890 | 3,570,000 | 1,200,000 | 1.765 | 1,800,000 | 0.069 | 1,770,000 | 0.071 |
22/03/2024 | 0.045 | 9.730 | 160,000 | 1,230,000 | 1.809 | 160,000 | 0.048 | ||
21/03/2024 | 0.048 | 9.670 | 100,000 | 1,070,000 | 1.574 | 100,000 | 0.049 | ||
20/03/2024 | 0.058 | 9.400 | 100,000 | 970,000 | 1.426 | 50,000 | 0.058 | 50,000 | 0.061 |
19/03/2024 | 0.058 | 9.410 | 570,000 | 970,000 | 1.426 | 520,000 | 0.059 | 50,000 | 0.061 |
18/03/2024 | 0.058 | 9.530 | 640,000 | 1,440,000 | 2.118 | 200,000 | 0.059 | 440,000 | 0.061 |
15/03/2024 | 0.064 | 9.500 | 1,690,000 | 1,200,000 | 1.765 | 1,490,000 | 0.064 | 200,000 | 0.066 |
14/03/2024 | 0.061 | 9.580 | 930,000 | 2,490,000 | 3.662 | 150,000 | 0.061 | 780,000 | 0.060 |
13/03/2024 | 0.055 | 9.830 | 950,000 | 1,860,000 | 2.735 | 210,000 | 0.056 | 710,000 | 0.055 |
12/03/2024 | 0.062 | 9.590 | 1,130,000 | 1,360,000 | 2.000 | 780,000 | 0.066 | 350,000 | 0.064 |
11/03/2024 | 0.074 | 9.370 | 4,880,000 | 1,790,000 | 2.632 | 1,740,000 | 0.078 | 2,650,000 | 0.075 |
08/03/2024 | 0.064 | 9.600 | 2,070,000 | 880,000 | 1.294 | 1,470,000 | 0.061 | 600,000 | 0.062 |
07/03/2024 | 0.068 | 9.550 | 3,890,000 | 1,750,000 | 2.574 | 1,890,000 | 0.068 | 2,000,000 | 0.067 |
06/03/2024 | 0.067 | 9.600 | 7,250,000 | 1,640,000 | 2.412 | 4,390,000 | 0.068 | 2,810,000 | 0.067 |
05/03/2024 | 0.066 | 9.670 | 5,360,000 | 3,220,000 | 4.735 | 2,010,000 | 0.067 | 3,350,000 | 0.066 |
04/03/2024 | 0.064 | 9.740 | 880,000 | 1,880,000 | 2.765 | 540,000 | 0.061 | 210,000 | 0.067 |
01/03/2024 | 0.085 | 9.090 | 12,590,000 | 2,210,000 | 3.250 | 4,830,000 | 0.084 | 6,660,000 | 0.083 |
29/02/2024 | 0.107 | 8.670 | 9,360,000 | 380,000 | 0.559 | 4,710,000 | 0.109 | 4,650,000 | 0.109 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 28/03/2024 17:01 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |