21063 恒指法巴六乙购Ａ (认购证)
按盘价 
0.141 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.141 | 26,585.060 | 68,540,000 | ||||||
| 20/01/2026 | 0.139 | 26,487.510 | 58,460,000 | 7,230,000 | 7.230 | 27,850,000 | 0.141 | 30,610,000 | 0.141 |
| 19/01/2026 | 0.143 | 26,563.900 | 7,470,000 | 4,470,000 | 4.470 | 4,480,000 | 0.145 | 2,990,000 | 0.145 |
| 16/01/2026 | 0.154 | 26,844.960 | 36,780,000 | 5,960,000 | 5.960 | 15,920,000 | 0.159 | 18,280,000 | 0.161 |
| 15/01/2026 | 0.163 | 26,923.620 | 62,040,000 | 3,600,000 | 3.600 | 30,970,000 | 0.163 | 31,070,000 | 0.164 |
| 14/01/2026 | 0.166 | 26,999.810 | 3,800,000 | 3,500,000 | 3.500 | 1,920,000 | 0.161 | 1,880,000 | 0.165 |
| 13/01/2026 | 0.159 | 26,848.470 | 24,840,000 | 3,540,000 | 3.540 | 11,940,000 | 0.163 | 12,900,000 | 0.164 |
| 12/01/2026 | 0.146 | 26,608.480 | 61,410,000 | 2,580,000 | 2.580 | 30,780,000 | 0.139 | 30,330,000 | 0.139 |
| 09/01/2026 | 0.131 | 26,231.790 | 38,410,000 | 3,030,000 | 3.030 | 20,890,000 | 0.131 | 17,500,000 | 0.131 |
| 08/01/2026 | 0.129 | 26,149.310 | 35,330,000 | 6,420,000 | 6.420 | 16,350,000 | 0.129 | 18,940,000 | 0.129 |
| 07/01/2026 | 0.141 | 26,458.950 | 23,330,000 | 3,830,000 | 3.830 | 10,640,000 | 0.142 | 12,690,000 | 0.142 |
| 06/01/2026 | 0.153 | 26,710.450 | 49,000,000 | 1,780,000 | 1.780 | 24,520,000 | 0.153 | 24,370,000 | 0.153 |
| 05/01/2026 | 0.137 | 26,347.240 | 38,590,000 | 1,930,000 | 1.930 | 19,480,000 | 0.137 | 18,710,000 | 0.138 |
| 02/01/2026 | 0.136 | 26,338.470 | 61,040,000 | 2,700,000 | 2.700 | 30,490,000 | 0.130 | 30,240,000 | 0.131 |
| 31/12/2025 | 0.111 | 25,630.540 | 13,770,000 | 2,950,000 | 2.950 | 6,030,000 | 0.113 | 7,710,000 | 0.114 |
| 30/12/2025 | 0.117 | 25,854.600 | 0 | 1,270,000 | 1.270 | ||||
| 29/12/2025 | 0.115 | 25,635.230 | 0 | 1,270,000 | 1.270 | ||||
| 24/12/2025 | 0.121 | 25,818.930 | 0 | 1,270,000 | 1.270 | ||||
| 23/12/2025 | 0.122 | 25,774.140 | 0 | 1,270,000 | 1.270 | ||||
| 22/12/2025 | 0.122 | 25,801.770 | 0 | 1,270,000 | 1.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |