21064 吉利法巴六六購Ａ (认购证)
按盘价 
0.030 +0.001 (+3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.029 | 16.740 | 1,530,000 | 49.570 | 800,000 | 0.026 | 730,000 | 0.026 |
| 27/01/2026 | 0.027 | 16.530 | 1,520,000 | 49.675 | 730,000 | 0.027 | 790,000 | 0.028 |
| 26/01/2026 | 0.029 | 16.620 | 0 | 49.913 | ||||
| 23/01/2026 | 0.032 | 16.890 | 880,000 | 49.134 | 440,000 | 0.032 | 440,000 | 0.033 |
| 22/01/2026 | 0.030 | 16.710 | 1,500,000 | 49.150 | 790,000 | 0.034 | 710,000 | 0.034 |
| 21/01/2026 | 0.031 | 16.750 | 540,000 | 49.189 | 270,000 | 0.030 | 270,000 | 0.033 |
| 20/01/2026 | 0.033 | 16.770 | 1,420,000 | 49.758 | 710,000 | 0.034 | 710,000 | 0.034 |
| 19/01/2026 | 0.037 | 17.030 | 2,940,000 | 49.676 | 1,430,000 | 0.037 | 1,510,000 | 0.038 |
| 16/01/2026 | 0.040 | 17.130 | 5,510,000 | 49.733 | 2,700,000 | 0.044 | 2,810,000 | 0.045 |
| 15/01/2026 | 0.042 | 17.260 | 6,760,000 | 49.529 | 2,790,000 | 0.042 | 3,670,000 | 0.042 |
| 14/01/2026 | 0.039 | 17.000 | 1,270,000 | 49.804 | 560,000 | 0.040 | 710,000 | 0.040 |
| 13/01/2026 | 0.040 | 17.170 | 300,000 | 48.956 | 150,000 | 0.042 | 150,000 | 0.042 |
| 12/01/2026 | 0.036 | 16.920 | 2,580,000 | 48.744 | 1,290,000 | 0.034 | 1,290,000 | 0.035 |
| 09/01/2026 | 0.042 | 17.190 | 1,470,000 | 48.935 | 740,000 | 0.044 | 730,000 | 0.045 |
| 08/01/2026 | 0.045 | 17.390 | 2,060,000 | 48.648 | 1,030,000 | 0.043 | 1,030,000 | 0.044 |
| 07/01/2026 | 0.047 | 17.510 | 2,940,000 | 48.459 | 1,480,000 | 0.048 | 1,460,000 | 0.047 |
| 06/01/2026 | 0.053 | 17.830 | 3,300,000 | 48.365 | 1,650,000 | 0.053 | 1,650,000 | 0.053 |
| 05/01/2026 | 0.051 | 17.600 | 18,500,000 | 48.958 | 9,250,000 | 0.052 | 9,250,000 | 0.053 |
| 02/01/2026 | 0.061 | 18.200 | 9,030,000 | 47.914 | 4,530,000 | 0.059 | 4,500,000 | 0.059 |
| 31/12/2025 | 0.056 | 17.900 | 13,480,000 | 47.968 | 6,720,000 | 0.062 | 6,760,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |