21064 吉利法巴六六购Ａ (认购证)
按盘价 
0.062 +0.004 (+6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.058 | 17.370 | 3,140,000 | 40,000 | 0.057 | 1,570,000 | 0.057 | 1,570,000 | 0.058 |
| 04/12/2025 | 0.058 | 17.430 | 300,000 | 40,000 | 0.057 | 150,000 | 0.048 | 150,000 | 0.050 |
| 03/12/2025 | 0.050 | 16.900 | 0 | 40,000 | 0.057 | ||||
| 02/12/2025 | 0.054 | 17.160 | 4,640,000 | 40,000 | 0.057 | 2,320,000 | 0.056 | 2,320,000 | 0.057 |
| 01/12/2025 | 0.056 | 17.060 | 4,800,000 | 40,000 | 0.057 | 2,400,000 | 0.059 | 2,400,000 | 0.059 |
| 28/11/2025 | 0.057 | 16.940 | 3,840,000 | 40,000 | 0.057 | 1,920,000 | 0.059 | 1,920,000 | 0.060 |
| 27/11/2025 | 0.060 | 17.000 | 6,000,000 | 40,000 | 0.057 | 3,000,000 | 0.060 | 3,000,000 | 0.060 |
| 26/11/2025 | 0.060 | 16.820 | 1,820,000 | 40,000 | 0.057 | 910,000 | 0.061 | 910,000 | 0.062 |
| 25/11/2025 | 0.059 | 16.720 | 4,220,000 | 40,000 | 0.057 | 2,470,000 | 0.061 | 1,750,000 | 0.063 |
| 24/11/2025 | 0.060 | 16.750 | 3,300,000 | 760,000 | 1.086 | 1,650,000 | 0.059 | 1,650,000 | 0.060 |
| 21/11/2025 | 0.061 | 16.710 | 1,500,000 | 760,000 | 1.086 | 750,000 | 0.062 | 750,000 | 0.062 |
| 20/11/2025 | 0.067 | 17.010 | 2,620,000 | 760,000 | 1.086 | 1,310,000 | 0.068 | 1,310,000 | 0.069 |
| 19/11/2025 | 0.069 | 17.040 | 1,840,000 | 760,000 | 1.086 | 920,000 | 0.073 | 920,000 | 0.074 |
| 18/11/2025 | 0.067 | 17.000 | 10,230,000 | 760,000 | 1.086 | 4,520,000 | 0.075 | 5,240,000 | 0.074 |
| 17/11/2025 | 0.074 | 17.200 | 8,320,000 | 40,000 | 0.057 | 4,140,000 | 0.082 | 4,180,000 | 0.083 |
| 14/11/2025 | 0.088 | 17.530 | 10,200,000 | 0 | 0.000 | 5,100,000 | 0.093 | 5,100,000 | 0.093 |
| 13/11/2025 | 0.092 | 17.750 | 5,200,000 | 0 | 0.000 | 2,600,000 | 0.088 | 2,600,000 | 0.088 |
| 12/11/2025 | 0.094 | 17.670 | 4,240,000 | 0 | 0.000 | 2,120,000 | 0.104 | 2,120,000 | 0.104 |
| 11/11/2025 | 0.104 | 18.120 | 9,260,000 | 0 | 0.000 | 4,730,000 | 0.108 | 4,530,000 | 0.108 |
| 10/11/2025 | 0.102 | 17.880 | 13,700,000 | 200,000 | 0.286 | 6,850,000 | 0.096 | 6,850,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |