21064 吉利法巴六六购Ａ (认购证)
实时 按盘价 跌0.015 -0.004 (-21.053%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13.70026033吉利瑞银六七沽Ａ0.025+13.64%28/07/2026
     13.71024024吉利花旗六八沽Ａ0.0140.00%04/08/2026
     13.72025981吉利信证六七沽Ａ0.0150.00%28/07/2026
     14.73018379吉利中银六六沽Ａ0.0100.00%23/06/2026
     14.73018402吉利摩利六六沽Ａ0.0100.00%23/06/2026
     14.73018457吉利瑞银六六沽Ａ0.0100.00%23/06/2026
     14.73018495吉利国君六六沽Ａ0.0100.00%23/06/2026
     14.73018540吉利汇丰六六沽Ａ0.0100.00%23/06/2026
     14.75018292吉利摩通六六沽Ａ0.013+30.00%30/06/2026
     15.10027532吉利华泰六乙沽Ａ0.175+8.70%30/12/2026
     16.99027667吉利摩利六十沽Ａ0.098+6.52%23/10/2026
     16.99027780吉利瑞银六十沽Ａ0.103+7.29%23/10/2026
     16.99027853吉利摩通六十沽Ａ0.105+7.14%23/10/2026
     17.00027436吉利信证六十沽Ａ0.119+6.25%30/10/2026
26929吉利瑞银六乙购Ａ0.395-5.95%28/12/202618.180     
     18.47028169吉利瑞银六十沽Ｂ0.162+7.28%02/10/2026
     18.47028188吉利国君六十沽Ａ0.181+8.38%02/10/2026
     18.47028201吉利中银六十沽Ａ0.165+6.45%02/10/2026
     18.47028212吉利法兴六十沽Ａ0.164+7.19%02/10/2026
     18.47028219吉利摩利六十沽Ｂ0.159+6.00%02/10/2026
     18.47028220吉利摩通六十沽Ｂ0.162+6.58%02/10/2026
     18.47028257吉利汇丰六十沽Ａ0.171+6.21%02/10/2026
     18.48028082吉利花旗六十沽Ａ0.176+6.02%09/10/2026
     18.49028278吉利法巴六十沽Ａ0.170+6.25%02/10/2026
26432吉利花旗六九购Ａ0.405-13.83%02/09/202619.480     
24927吉利摩利六九购Ａ0.218-10.29%23/09/202619.490     
24524吉利信证六九购Ａ0.239-9.81%30/09/202619.500     
24891吉利法兴六九购Ａ0.235-11.32%23/09/202619.510     
24977吉利国君六九购Ａ0.244-9.63%23/09/202619.510     
24988吉利瑞银六九购Ａ0.233-12.08%23/09/202619.510     
25032吉利法巴六九购Ａ0.228-10.59%23/09/202619.510     
25051吉利中银六九购Ａ0.226-11.37%23/09/202619.510     
25084吉利汇丰六九购Ａ0.242-10.37%23/09/202619.510     
25104吉利摩通六九购Ａ0.241-10.74%23/09/202619.510     
25220吉利华泰六九购Ａ0.228-13.96%23/09/202619.510     
     19.99928318吉利麦银六十沽Ａ0.00%30/10/2026
23677吉利麦银六六购Ａ0.100-22.48%30/06/202622.222     
23937吉利花旗六六购Ａ0.079-28.83%23/06/202622.240     
23982吉利摩通六六购Ｂ0.067-28.72%23/06/202622.240     
23992吉利中银六六购Ｂ0.077-23.76%23/06/202622.240     
24015吉利瑞银六六购Ｂ0.067-30.21%23/06/202622.242     
24141吉利国君六六购Ｂ0.074-25.25%23/06/202622.242     
24251吉利摩利六六购Ｂ0.063-25.00%23/06/202622.242     
27337吉利信证六乙购Ａ0.192-9.86%31/12/202622.880     
27935吉利摩利六甲购Ａ0.130-10.96%16/11/202623.990     
20773吉利汇丰六六购Ａ0.018-14.29%29/06/202624.750     
20960吉利摩利六六购Ａ0.010-37.50%23/06/202624.770     
20970吉利中银六六购Ａ0.010-23.08%22/06/202624.770     
21015吉利瑞银六六购Ａ0.010-28.57%22/06/202624.770     
21036吉利摩通六六购Ａ0.0160.00%22/06/202624.770     
21041吉利法兴六六购Ａ0.010-33.33%22/06/202624.770     
21064吉利法巴六六购Ａ0.015-21.05%22/06/202624.770     
21112吉利华泰六六购Ａ0.010-23.08%22/06/202624.770     
21621吉利国君六六购Ａ0.017-19.05%30/06/202624.770     
21956吉利信证六六购Ａ0.0120.00%22/06/202624.770     
29214吉利花旗六甲购Ａ0.072-14.29%17/11/202627.770     
22546吉利信证六甲购Ａ0.075-14.77%26/11/202627.780     
21709吉利华泰六乙购Ａ0.082-12.77%03/12/202627.800     
22626吉利中银六甲购Ａ0.078-14.29%26/11/202627.820     
27595吉利国君六甲购Ａ0.079-10.23%26/11/202627.820     
27618吉利汇丰六甲购Ａ0.079-13.19%26/11/202627.820     
27625吉利法兴六甲购Ａ0.081-12.90%26/11/202627.820     
27790吉利摩通六甲购Ａ0.085-15.84%26/11/202627.820     
27869吉利瑞银六甲购Ａ0.086-13.13%26/11/202627.820     
28072吉利摩利六甲购Ｂ0.075-11.76%20/11/202627.990     
27680吉利麦银六九购Ａ0.099-12.39%29/09/202628.888     
27711吉利法巴六甲购Ａ0.101-14.41%03/11/202630.880     
28286吉利花旗六十购Ａ0.042-16.00%20/10/202631.250     
28426吉利摩利六十购Ａ0.036-12.20%12/10/202631.270     
28455吉利瑞银六十购Ａ0.038-11.63%12/10/202631.270     
28516吉利摩通六十购Ａ0.039-13.33%12/10/202631.270     
28200吉利中银六十购Ａ0.079-15.05%30/10/202633.000     
28159吉利信证七一购Ａ0.057-12.31%29/01/202735.000     
28290吉利瑞银七一购Ａ0.054-5.26%22/01/202735.020     
28310吉利法兴七一购Ａ0.055-11.29%22/01/202735.020     
28345吉利汇丰七一购Ａ0.053-11.67%22/01/202735.020     
28354吉利华泰七一购Ａ0.047-11.32%22/01/202735.020     
28400吉利摩通七一购Ａ0.052-11.86%22/01/202735.020     
28423吉利花旗七一购Ａ0.045-8.16%11/01/202735.110     
28515吉利法巴七一购Ａ0.059-11.94%04/01/202735.130     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/05/2026 17:59
  实时报价更新时间为 19/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。