21128 京東匯豐六六沽Ｂ (认沽证)
实時 按盘价 跌0.183 -0.009 (-4.688%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/03/20260.192111.500044.967
13/03/20260.203109.600043.476
12/03/20260.204109.500043.448
11/03/20260.212108.600044.153
10/03/20260.215108.500045.363
09/03/20260.238105.500046.093
06/03/20260.238106.600049.643
05/03/20260.29096.950031.217
04/03/20260.28598.000036.362
03/03/20260.265100.400036.961
02/03/20260.260101.300038.716
27/02/20260.240104.40035,00041.13535,0000.240
26/02/20260.242104.000040.392
25/02/20260.225106.800042.284
24/02/20260.225106.300040.397
23/02/20260.221107.500042.571
20/02/20260.244103.800039.944
16/02/20260.232105.900041.344
13/02/20260.230106.400041.719
12/02/20260.215108.400041.111
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。