21128 京东汇丰六六沽Ｂ (认沽证)
实时 按盘价 跌0.223 -0.015 (-6.303%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     88.00026732京东信证六甲沽Ａ0.182-4.21%30/11/2026
     96.83026380京东华泰六九沽Ａ0.165-7.30%23/09/2026
     96.83026416京东中银六九沽Ａ0.187-3.61%23/09/2026
     96.88025892京东摩通六九沽Ａ0.189-6.90%30/09/2026
     105.99019545京东摩利六三沽Ａ0.030-42.31%20/03/2026
     106.08022446京东华泰六六沽Ｂ0.193-10.23%22/06/2026
     106.08024197京东国君六六沽Ａ0.226-5.44%22/06/2026
     106.08025275京东瑞银六六沽Ａ0.226-7.38%22/06/2026
     106.18018613京东汇丰六六沽Ａ0.231-4.55%29/06/2026
     106.56024237京东信证六四沽Ａ0.079-15.96%08/04/2026
     106.66018584京东摩通六四沽Ａ0.135-15.62%15/04/2026
     107.58019357京东瑞银六三沽Ａ0.028-44.00%16/03/2026
26504京东信证六九购Ａ0.226+5.12%28/09/2026108.880     
26718京东华泰六九购Ａ0.233+5.43%21/09/2026108.980     
26757京东中银六九购Ｂ0.231+5.48%21/09/2026108.980     
22663京东法巴六六购Ａ0.045+4.65%23/06/2026118.780     
22888京东花旗六六购Ａ0.038+5.56%23/06/2026118.800     
22516京东信证六六购Ａ0.046+4.55%30/06/2026118.880     
22775京东中银六六购Ａ0.045+7.14%23/06/2026118.980     
22799京东法兴六六购Ａ0.041+10.81%23/06/2026118.980     
22832京东摩通六六购Ａ0.046+6.98%23/06/2026118.980     
22903京东瑞银六六购Ａ0.044+7.32%23/06/2026118.980     
22948京东国君六六购Ａ0.0340.00%23/06/2026118.980     
22618京东华泰六六购Ａ0.071+2.90%30/06/2026122.000     
22826京东中银六六购Ｂ0.069+7.81%23/06/2026122.100     
     122.40020969京东中银六六沽Ａ0.231-2.94%23/06/2026
     122.40021128京东汇丰六六沽Ｂ0.228-4.20%23/06/2026
     122.40021647京东华泰六六沽Ａ0.214-6.96%23/06/2026
     122.50020798京东法兴六六沽Ａ0.225-5.46%30/06/2026
23129京东瑞银六六购Ｂ0.049+6.52%03/06/2026126.880     
23731京东信证六五购Ａ0.040+8.11%27/05/2026126.888     
23900京东法巴六五购Ｂ0.039+5.41%27/05/2026126.900     
23434京东摩利六五购Ａ0.033+6.45%27/05/2026126.980     
23741京东摩通六五购Ａ0.039+5.41%27/05/2026126.980     
23759京东中银六五购Ａ0.0350.00%27/05/2026126.980     
23803京东汇丰六五购Ａ0.040+8.11%27/05/2026126.980     
24149京东华泰六五购Ａ0.034+3.03%27/05/2026126.980     
25306京东国君六五购Ａ0.052+8.33%27/05/2026126.980     
     128.88020436京东信证六七沽Ａ0.285-3.39%30/07/2026
     129.99021143京东摩利六六沽Ａ0.290-4.92%29/06/2026
25739京东麦银六乙购Ａ0.153+4.08%31/12/2026139.618     
26435京东花旗六乙购Ａ0.152+6.29%23/12/2026139.710     
26487京东中银六乙购Ａ0.147+5.76%23/12/2026139.710     
26553京东国君六乙购Ａ0.160+4.58%23/12/2026139.718     
26653京东法兴六乙购Ａ0.144+4.35%23/12/2026139.718     
26692京东摩通六乙购Ａ0.1500.00%23/12/2026139.718     
20998京东信证六七购Ａ0.018+12.50%31/07/2026154.880     
21335京东麦银六七购Ａ0.0180.00%24/07/2026154.980     
21454京东中银六七购Ａ0.0200.00%24/07/2026154.980     
21801京东华泰六七购Ａ0.0130.00%24/07/2026154.980     
21888京东法兴六七购Ａ0.0140.00%24/07/2026154.980     
20600京东摩利六三购Ａ0.0100.00%17/03/2026163.990     
20807京东国君六三购Ａ0.0100.00%10/03/2026164.090     
21757京东华泰六三购Ａ0.0100.00%10/03/2026164.090     
20862京东信证六十购Ａ0.023+4.55%30/10/2026175.880     
21032京东摩通六十购Ａ0.0210.00%23/10/2026175.980     
21040京东法兴六十购Ａ0.020+5.26%23/10/2026175.980     
21073京东法巴六十购Ａ0.020+5.26%23/10/2026175.980     
21088京东瑞银六十购Ａ0.019+5.56%23/10/2026175.980     
21095京东中银六十购Ａ0.0220.00%23/10/2026175.980     
21758京东华泰六十购Ａ0.0180.00%23/10/2026175.980     
21235京东花旗六九购Ａ0.016+6.67%30/09/2026183.330     
21453京东中银六九购Ａ0.0200.00%23/09/2026183.430     
21549京东摩利六九购Ａ0.0140.00%23/09/2026183.430     
21615京东摩通六九购Ａ0.0150.00%23/09/2026183.430     
23746京东法兴六九购Ａ0.015+7.14%23/09/2026183.430     
27226京东汇丰六九购Ａ0.016+6.67%23/09/2026183.430     
28994京东瑞银六九购Ａ0.0140.00%23/09/2026183.430     
21481京东信证六四购Ａ0.0100.00%13/04/2026200.880     
21624京东中银六四购Ａ0.0100.00%02/04/2026201.080     
21817京东华泰六四购Ａ0.0100.00%01/04/2026201.080     
23666京东花旗六四购Ａ0.0100.00%01/04/2026201.080     
27062京东瑞银六四购Ａ0.0100.00%01/04/2026201.080     
21569京东法巴六五购Ａ0.0150.00%05/05/2026208.000     
26861京东中银六四购Ｂ0.0200.00%27/04/2026208.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/03/2026 09:58
  实时报价更新时间为 10/03/2026 10:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。