21128 京东汇丰六六沽Ｂ (认沽证)
按盘价 
0.103 +0.011 (+11.957%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.092 | 114.000 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.092 | 113.500 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.083 | 115.800 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.083 | 115.000 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.083 | 115.100 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.057 | 120.100 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.106 | 112.400 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.102 | 113.500 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.102 | 114.200 | 10,000 | 0 | 0.000 | 10,000 | 0.103 | ||
| 27/05/2026 | 0.085 | 116.300 | 0 | 10,000 | 0.010 | ||||
| 26/05/2026 | 0.071 | 118.600 | 0 | 10,000 | 0.010 | ||||
| 22/05/2026 | 0.059 | 121.700 | 10,000 | 10,000 | 0.010 | 10,000 | 0.059 | ||
| 21/05/2026 | 0.050 | 123.500 | 0 | 20,000 | 0.030 | ||||
| 20/05/2026 | 0.038 | 127.800 | 0 | 20,000 | 0.030 | ||||
| 19/05/2026 | 0.045 | 125.900 | 20,000 | 20,000 | 0.030 | 20,000 | 0.045 | ||
| 18/05/2026 | 0.046 | 126.500 | 10,000 | 40,000 | 0.050 | 10,000 | 0.050 | ||
| 15/05/2026 | 0.042 | 127.900 | 30,000 | 30,000 | 0.040 | 30,000 | 0.041 | ||
| 14/05/2026 | 0.035 | 130.100 | 3,400,000 | 0 | 0.000 | 1,625,000 | 0.031 | 1,625,000 | 0.031 |
| 13/05/2026 | 0.042 | 128.200 | 410,000 | 0 | 0.000 | 275,000 | 0.049 | 135,000 | 0.047 |
| 12/05/2026 | 0.085 | 118.400 | 10,000 | 140,000 | 0.180 | 10,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |