21285 騰訊瑞信一九購B (认购证)
实時 按盘价 跌0.014 -0.008 (-36.364%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
18/06/20210.022603.0008,400,00032.4733,000,0000.0224,950,0000.022
17/06/20210.018599.0008,750,00030.9006,150,0000.0182,600,0000.018
16/06/20210.018596.5001,800,00031.299100,0000.0181,700,0000.018
15/06/20210.020600.0002,100,00031.5391,850,0000.019
11/06/20210.020596.0004,000,00031.8121,150,0000.0242,300,0000.022
10/06/20210.023600.5005,200,00032.313450,0000.0254,550,0000.023
09/06/20210.025603.0001,500,00032.6411,350,0000.025150,0000.025
08/06/20210.025601.00012,800,00032.941250,0000.02510,500,0000.025
07/06/20210.025600.50018,750,00032.902400,0000.02718,250,0000.026
04/06/20210.030611.50040,000,00032.3669,500,0000.03129,300,0000.030
03/06/20210.034615.50046,700,00033.09123,800,0000.03913,900,0000.037
02/06/20210.039628.50025,200,00031.91722,000,0000.0441,000,0000.042
01/06/20210.040628.00053,800,00032.30840,050,0000.037400,0000.041
31/05/20210.034619.00024,100,00031.8299,600,0000.0304,450,0000.029
28/05/20210.028601.50034,750,00032.712750,0000.0329,450,0000.031
27/05/20210.032605.50033,650,00033.52427,950,0000.031
26/05/20210.036618.00023,150,00032.2341,900,0000.0369,900,0000.034
25/05/20210.034610.00053,250,00033.10231,800,0000.03114,600,0000.031
24/05/20210.026585.5006,350,00034.6843,800,0000.0252,250,0000.026
21/05/20210.024586.90068,500,00032.9565,050,0000.02961,500,0000.026
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/06/2021 11:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。