21285 腾讯瑞信一九购B (认购证)
实时 按盘价 跌0.020 -0.003 (-13.043%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
27227腾讯麦银一九购A2.040-0.97%02/09/2021399.990     
     428.88027947腾讯汇丰一七沽A0.0100.00%30/07/2021
     448.88028245腾讯瑞信一六沽A0.0190.00%30/06/2021
24582腾讯法巴一十购A1.520-1.30%04/10/2021450.000     
     455.68019430腾讯摩利一六沽A0.0100.00%18/06/2021
     455.68021508腾讯中银一六沽A0.0100.00%18/06/2021
     455.68023087腾讯海通一六沽A0.0100.00%18/06/2021
     455.68027440腾讯瑞银一六沽A0.0110.00%18/06/2021
     455.68027744腾讯国君一六沽A0.0200.00%18/06/2021
     455.68028036腾讯花旗一六沽A0.0120.00%25/06/2021
     455.68028523腾讯法兴一六沽A0.0100.00%18/06/2021
     455.75027229腾讯摩通一六沽A0.0130.00%30/06/2021
     455.88012102腾讯麦银一六沽A0.0100.00%25/06/2021
     456.00020917腾讯汇丰一六沽A0.0100.00%21/06/2021
     459.99028718腾讯瑞通一七沽A0.0100.00%05/07/2021
26271腾讯摩通一六购A1.400-1.41%30/06/2021460.000     
     480.00027099腾讯摩利一乙沽B0.1170.00%30/12/2021
     490.70015961腾讯瑞信二乙沽A0.091+1.11%21/12/2022
     490.70016035腾讯中银二乙沽A0.105+0.96%30/12/2022
     490.70017007腾讯瑞银二乙沽A0.082+1.23%21/12/2022
     490.70018914腾讯国君三一沽A0.1250.00%06/01/2023
     490.90012482腾讯海通二乙沽A0.0780.00%30/12/2022
     490.90015320腾讯摩通二乙沽A0.097+1.04%30/12/2022
     491.10020915腾讯汇丰二乙沽A0.083+1.22%29/12/2022
     495.88022126腾讯麦银一甲沽A0.209+1.95%02/11/2021
     495.95029431腾讯摩通一乙沽C0.169+1.20%31/12/2021
     499.79020933腾讯海通一六沽B0.0100.00%22/06/2021
     499.80014726腾讯花旗一甲沽B0.124-2.36%29/11/2021
     499.99025741腾讯瑞通一六沽A0.0130.00%29/06/2021
16213腾讯瑞通一乙购A1.240-1.59%29/12/2021500.00011715腾讯海通一甲沽A0.141+1.44%29/11/2021
26153腾讯麦银一乙购B1.220-1.61%01/12/2021500.00014636腾讯高盛一甲沽A0.120-4.00%22/11/2021
26154腾讯麦银一九购B1.100-1.79%01/09/2021500.000     
     500.01016761腾讯中银二八沽A0.077+1.32%29/08/2022
15406腾讯摩通二十购A0.2850.00%31/10/2022500.050     
     500.08016025腾讯汇丰二八沽A0.062+5.08%24/08/2022
     500.10015217腾讯法兴二八沽A0.0800.00%24/08/2022
     500.18015981腾讯瑞信二八沽A0.072+5.88%24/08/2022
23828腾讯摩利二十购A0.290-1.69%24/10/2022500.50015398腾讯摩通二八沽A0.0880.00%31/08/2022
     504.50020668腾讯花旗一八沽B0.0430.00%30/08/2021
     505.00021204腾讯摩利一九沽A0.050-1.96%03/09/2021
     505.38015533腾讯高盛一七沽E0.0110.00%20/07/2021
     505.38015977腾讯瑞银一七沽E0.0110.00%20/07/2021
     505.38018088腾讯瑞信一七沽E0.0170.00%20/07/2021
     505.88012521腾讯麦银一七沽B0.0140.00%27/07/2021
     509.50012933腾讯中银一十沽A0.1220.00%22/10/2021
     509.50013281腾讯高盛一十沽A0.113+0.89%22/10/2021
     509.50013448腾讯瑞银一十沽B0.120+2.56%22/10/2021
     510.00021642腾讯东亚一十沽A0.122+1.67%29/10/2021
     515.38021846腾讯法兴一九沽A0.091+2.25%17/09/2021
     515.38022184腾讯瑞信一九沽A0.075+4.17%17/09/2021
     515.38022439腾讯瑞银一九沽A0.090+2.27%17/09/2021
     515.38024234腾讯高盛一九沽A0.070-1.41%17/09/2021
     515.38024557腾讯国君一九沽A0.089-3.26%17/09/2021
     515.38025885腾讯海通一九沽A0.0980.00%27/09/2021
     515.55026577腾讯摩通一九沽A0.111+0.91%30/09/2021
     515.88028015腾讯麦银一九沽C0.080-1.23%27/09/2021
     515.88028770腾讯瑞通一十沽A0.105-1.87%04/10/2021
     524.75015142腾讯瑞信二四沽A0.062+1.64%22/04/2022
     524.78026119腾讯摩利二四沽A0.067+1.52%22/04/2022
     525.00014804腾讯法兴二四沽A0.0710.00%22/04/2022
     525.00015697腾讯花旗二四沽A0.0630.00%29/04/2022
     525.25016798腾讯摩通二四沽A0.086+1.18%29/04/2022
     525.38020795腾讯汇丰二四沽A0.0650.00%22/04/2022
     525.88011148腾讯麦银一甲沽B0.224+2.28%25/11/2021
     532.38011039腾讯高盛一七沽D0.016-15.79%23/07/2021
     532.38011520腾讯摩通一七沽B0.045-4.26%30/07/2021
     532.38012274腾讯中银一七沽C0.0280.00%26/07/2021
     532.38019809腾讯摩利一七沽D0.027-12.90%23/07/2021
     532.38020165腾讯海通一七沽C0.0210.00%23/07/2021
     532.38024271腾讯国君一八沽A0.036+2.86%03/08/2021
     532.38028367腾讯瑞银一七沽D0.0360.00%23/07/2021
     532.38028676腾讯瑞信一七沽D0.043+4.88%23/07/2021
     532.88022566腾讯汇丰一七沽B0.0400.00%30/07/2021
27838腾讯汇丰二四购A0.208-1.89%25/04/2022533.300     
19491腾讯高盛二四购A0.205-1.44%29/04/2022533.800     
23450腾讯法兴二四购A0.214-1.83%22/04/2022534.300     
     534.50014424腾讯海通一甲沽B0.185-1.60%02/11/2021
     534.50014573腾讯瑞银一甲沽A0.194+2.11%02/11/2021
     534.50014707腾讯摩通一甲沽A0.184+1.66%02/11/2021
     534.50014725腾讯花旗一甲沽A0.1690.00%02/11/2021
     534.50014856腾讯高盛一甲沽B0.170+1.80%02/11/2021
     534.50014922腾讯瑞信一甲沽A0.1920.00%02/11/2021
     535.00014110腾讯法兴一甲沽A0.203+1.50%09/11/2021
     535.00024943腾讯摩利一甲沽A0.1880.00%09/11/2021
11114腾讯摩通一九购A0.900-2.17%30/09/2021535.350     
     535.50014296腾讯中银一甲沽A0.193+0.52%02/11/2021
27642腾讯麦银一七购C0.00%02/07/2021535.880     
     555.38020141腾讯摩利一八沽A0.113-3.42%19/08/2021
     555.38020337腾讯瑞银一八沽A0.135+2.27%19/08/2021
     555.38020651腾讯花旗一八沽A0.124+7.83%30/08/2021
     555.38020807腾讯瑞通一八沽B0.138+2.22%26/08/2021
     555.38021986腾讯中银一八沽A0.131+1.55%30/08/2021
     555.38022185腾讯瑞信一八沽A0.125+2.46%19/08/2021
     555.38022503腾讯高盛一八沽A0.112+2.75%19/08/2021
     555.38023704腾讯摩通一八沽A0.154+2.67%31/08/2021
     555.38024318腾讯海通一八沽A0.138+2.22%26/08/2021
     555.88023641腾讯麦银一八沽C0.132+3.12%26/08/2021
     557.38014853腾讯瑞通一甲沽A0.265-1.85%02/11/2021
     557.88019381腾讯麦银一十沽B0.280+1.82%26/10/2021
     565.38013783腾讯海通一六沽C0.0100.00%24/06/2021
     565.38018272腾讯花旗一六沽B0.020-16.67%29/06/2021
     565.38019820腾讯瑞信一六沽B0.018-5.26%24/06/2021
     565.38020769腾讯瑞银一六沽B0.013-18.75%24/06/2021
     565.38021021腾讯法兴一六沽B0.0170.00%24/06/2021
     565.38021564腾讯高盛一六沽A0.011-15.38%24/06/2021
     565.38021759腾讯摩利一六沽B0.0130.00%24/06/2021
     565.38021841腾讯中银一六沽B0.0110.00%24/06/2021
     565.38024669腾讯摩通一六沽B0.035-7.89%30/06/2021
     565.88019838腾讯麦银一七沽A0.015-25.00%02/07/2021
     566.28020153腾讯瑞通一六沽B0.021-8.70%28/06/2021
     566.38012286腾讯国君一六沽B0.0220.00%24/06/2021
11008腾讯瑞通二二购A0.1510.00%24/02/2022575.280     
23056腾讯摩通二二购B0.161-1.83%28/02/2022575.750     
25248腾讯汇丰二二购A0.138-1.43%21/02/2022576.000     
26740腾讯法巴二三购A0.132-4.35%02/03/2022576.000     
23840腾讯摩利二二购B0.149-2.61%21/02/2022576.180     
12837腾讯高盛二二购A0.139-1.42%21/02/2022576.250     
27188腾讯法兴二二购A0.154-2.53%21/02/2022576.250     
27240腾讯瑞信二二购A0.140-2.10%21/02/2022576.250     
27433腾讯瑞银二二购A0.149-2.61%21/02/2022576.250     
27938腾讯中银二二购A0.173-2.26%21/02/2022576.250     
20083腾讯摩利一七购E0.255-7.27%02/07/2021578.000     
29756腾讯汇丰一乙购A0.123-1.60%31/12/2021580.880     
21645腾讯国君一乙购A0.138-2.13%30/12/2021581.380     
22038腾讯瑞银一乙购E0.127-2.31%23/12/2021581.380     
25825腾讯摩通一乙购C0.138-2.82%23/12/2021581.380     
26299腾讯瑞信一乙购E0.122-3.17%23/12/2021581.380     
28904腾讯高盛一乙购D0.120-0.83%23/12/2021581.380     
     582.50019322腾讯法兴一乙沽A0.0920.00%23/12/2021
     582.50020053腾讯花旗一乙沽A0.088+1.15%30/12/2021
     582.50020677腾讯瑞信一乙沽A0.087+2.35%23/12/2021
     582.50021018腾讯摩通一乙沽A0.100+1.01%31/12/2021
     582.50021257腾讯瑞银一乙沽A0.091+1.11%23/12/2021
     582.50022328腾讯高盛一乙沽A0.083+2.47%23/12/2021
     582.50022939腾讯中银一乙沽A0.0900.00%23/12/2021
     583.00029827腾讯汇丰一乙沽A0.088-1.12%31/12/2021
     588.38013546腾讯高盛一九沽B0.3350.00%21/09/2021
     588.88027527腾讯瑞通一九沽A0.360-1.37%29/09/2021
19223腾讯麦银一六购D0.200-36.51%18/06/2021595.880     
     598.88022469腾讯麦银一十沽A0.475+2.15%05/10/2021
     599.50014578腾讯摩利一七沽C0.235-0.42%27/07/2021
     599.50023505腾讯高盛一七沽F0.223+3.72%29/07/2021
     599.50024437腾讯花旗一七沽C0.234-1.27%29/07/2021
11134腾讯麦银一乙购C0.570-3.39%01/12/2021600.00023288腾讯法巴一八沽A0.208+4.00%03/08/2021
20835腾讯汇丰二乙购A0.182-0.55%30/12/2022600.000     
22634腾讯麦银二三购A0.600-6.25%01/03/2022600.000     
29704腾讯摩利二二购A0.640-4.48%22/02/2022600.380     
11711腾讯海通二乙购A0.187-2.09%30/12/2022600.500     
19092腾讯摩通二乙购A0.198-0.50%21/12/2022600.500     
25457腾讯高盛二乙购A0.181-1.63%21/12/2022600.500     
26294腾讯瑞信二乙购A0.192-1.54%21/12/2022600.500     
28134腾讯瑞银二乙购A0.195-1.52%21/12/2022600.500     
28725腾讯摩通二二购A0.690-2.82%22/02/2022600.500     
     605.88012469腾讯麦银一乙沽A0.5500.00%02/12/2021
12856腾讯摩利一甲购D0.475-4.04%26/11/2021608.000     
20492腾讯汇丰一六购A0.078-6.02%30/06/2021608.880     
     615.38013688腾讯摩通一七沽C0.3700.00%30/07/2021
     615.38013958腾讯瑞银一七沽B0.335+3.08%26/07/2021
     615.38028771腾讯海通一七沽A0.3250.00%26/07/2021
     615.88019034腾讯麦银一八沽A0.360+2.86%02/08/2021
     619.50014141腾讯中银一七沽A0.375+2.74%21/07/2021
27483腾讯法巴一七购B0.040-16.67%05/07/2021620.00028423腾讯摩利一七沽A0.375+1.35%28/07/2021
18338腾讯高盛一六购J0.032-36.00%30/06/2021620.500     
18831腾讯瑞银一七购H0.069-13.75%02/07/2021620.500     
28538腾讯法兴一六购C0.037-26.00%25/06/2021620.500     
22852腾讯麦银一甲购C0.405-3.57%02/11/2021621.500     
11011腾讯瑞银一十购D0.350-4.11%26/10/2021622.000     
11112腾讯高盛一十购C0.325-2.99%26/10/2021622.000     
11714腾讯海通一十购C0.360-2.70%26/10/2021622.000     
12927腾讯中银一十购B0.415-2.35%26/10/2021622.000     
26323腾讯瑞信一十购C0.335-1.47%26/10/2021622.000     
27145腾讯摩利一十购C0.355-5.33%26/10/2021622.000     
28379腾讯摩通一十购C0.390-7.14%29/10/2021622.000     
     625.38012526腾讯高盛一七沽B0.365+1.39%20/07/2021
29044腾讯麦银一七购D0.087-7.45%20/07/2021625.88017654腾讯麦银一九沽B0.5200.00%01/09/2021
     625.88025098腾讯瑞信一七沽B0.435+2.35%27/07/2021
20623腾讯瑞信一七购F0.126-10.64%13/07/2021625.900     
21228腾讯高盛一七购M0.068-15.00%15/07/2021626.380     
25733腾讯瑞通一六购A0.034-22.73%29/06/2021628.88024074腾讯瑞通一八沽A0.455+3.41%02/08/2021
     630.00025705腾讯法兴一七沽A0.445+2.30%27/07/2021
27872腾讯汇丰一六购D0.019-26.92%30/06/2021631.880     
19097腾讯摩通一七购D0.041-30.51%02/07/2021632.320     
     635.86024366腾讯中银二六沽A0.229+0.44%30/06/2022
     635.86024385腾讯汇丰二六沽A0.202+1.00%23/06/2022
     635.86024588腾讯瑞银二六沽A0.204+0.49%23/06/2022
     635.86025157腾讯瑞信二六沽A0.195+1.04%23/06/2022
     635.86026146腾讯高盛二六沽A0.192+1.05%23/06/2022
     635.86028873腾讯海通二六沽A0.199+1.02%23/06/2022
     635.88024621腾讯花旗二六沽A0.195+1.04%29/06/2022
     636.00014111腾讯法兴二六沽A0.199+0.51%30/06/2022
     636.00028681腾讯法巴二七沽A0.176+1.15%04/07/2022
     636.36022767腾讯摩通二六沽A0.2170.00%30/06/2022
18365腾讯法巴一七购C0.018-25.00%05/07/2021638.000     
13894腾讯高盛一六购I0.010-37.50%25/06/2021638.500     
19263腾讯摩利一七购K0.039-25.00%06/07/2021638.500     
     638.88024387腾讯汇丰一七沽C0.520+4.00%30/07/2021
16852腾讯中银二九购A0.159-1.85%26/09/2022640.000     
26411腾讯法巴二十购A0.129-2.27%03/10/2022640.000     
17905腾讯摩通二九购A0.141-1.40%19/09/2022640.460     
23037腾讯摩利二九购A0.148-1.99%19/09/2022640.480     
14305腾讯瑞银二九购A0.141-1.40%19/09/2022640.500     
18128腾讯汇丰二九购A0.131-2.24%19/09/2022640.500     
20718腾讯瑞通二九购A0.138-2.13%19/09/2022640.500     
21369腾讯高盛二九购A0.131-1.50%19/09/2022640.500     
21747腾讯国君二九购A0.159-1.85%22/09/2022640.500     
22604腾讯瑞信二九购A0.141-1.40%19/09/2022640.500     
25315腾讯花旗二九购B0.134-2.19%29/09/2022640.500     
27187腾讯法兴二九购A0.145-2.03%19/09/2022640.500     
     649.50011932腾讯花旗一七沽B0.6000.00%29/07/2021
15044腾讯麦银二一购A0.370-3.90%03/01/2022650.00028679腾讯法巴一八沽B0.5600.00%03/08/2021
19267腾讯摩利一七购L0.072-11.11%27/07/2021650.000     
26958腾讯法巴一乙购A0.295-4.84%02/12/2021650.000     
29177腾讯法巴一八购B0.066-12.00%03/08/2021650.000     
17980腾讯摩通一七购C0.096-8.57%30/07/2021650.050     
21401腾讯高盛一七购N0.065-13.33%27/07/2021650.500     
24958腾讯中银一八购D0.119-5.56%09/08/2021650.500     
12677腾讯东亚二乙购A0.164-1.20%30/12/2022650.800     
14752腾讯高盛二乙购B0.158-4.82%21/12/2022651.300     
14840腾讯瑞银二乙购B0.160-1.23%21/12/2022651.300     
20024腾讯麦银一七购B0.0100.00%02/07/2021655.880     
28016腾讯麦银一九购G0.188-4.57%20/09/2021655.880     
28344腾讯摩通一九购E0.189-7.35%13/09/2021656.360     
11038腾讯高盛一六购G0.0100.00%24/06/2021656.380     
12577腾讯瑞信一六购D0.0130.00%24/06/2021656.380     
15028腾讯高盛一九购H0.1680.00%13/09/2021656.380     
17871腾讯瑞银一七购F0.018-21.74%02/07/2021656.380     
25639腾讯摩利一九购G0.173-4.95%13/09/2021656.380     
25762腾讯瑞信一九购C0.180-5.26%13/09/2021656.380     
25272腾讯麦银一甲购E0.350-4.11%25/11/2021658.500     
18259腾讯法兴一九购C0.194-4.43%30/09/2021660.000     
18416腾讯法巴一十购F0.172-7.03%05/10/2021660.000     
11436腾讯国君一九购F0.206-4.63%27/09/2021660.200     
20745腾讯瑞银一九购C0.184-5.64%23/09/2021660.500     
25316腾讯花旗一九购C0.184-3.16%29/09/2021660.500     
26509腾讯摩通一九购D0.211-9.05%30/09/2021660.500     
26834腾讯高盛一九购F0.168-5.08%23/09/2021660.500     
     666.66024824腾讯瑞信一七沽A0.780+1.30%27/07/2021
     668.88024438腾讯瑞银一七沽A0.760+2.70%27/07/2021
27193腾讯摩利一甲购A0.260-3.70%15/11/2021670.000     
11697腾讯法巴一八购C0.041-12.77%03/08/2021675.000     
12209腾讯法巴二一购E0.305-3.17%04/01/2022675.000     
18314腾讯瑞通一七购C0.044-15.38%27/07/2021675.500     
18571腾讯瑞银一七购G0.048-9.43%27/07/2021675.500     
20695腾讯高盛一七购K0.038-15.56%27/07/2021675.500     
21155腾讯摩通一七购E0.058-14.71%30/07/2021675.500     
21594腾讯汇丰一六购B0.011-8.33%30/06/2021675.880     
12310腾讯法兴一六购E0.0100.00%23/06/2021676.380     
16557腾讯中银一六购C0.0100.00%28/06/2021676.380     
28400腾讯摩利一六购D0.0100.00%23/06/2021676.380     
21793腾讯汇丰一乙购B0.0560.00%31/12/2021678.880     
12702腾讯摩通一乙购B0.056-1.75%23/12/2021679.330     
12271腾讯中银一乙购C0.058-3.33%23/12/2021679.380     
20717腾讯瑞通一乙购B0.058-3.33%23/12/2021679.380     
25250腾讯瑞信一乙购D0.055-1.79%23/12/2021679.380     
28152腾讯瑞银一乙购D0.056-3.45%23/12/2021679.380     
28870腾讯国君二一购A0.059-1.67%04/01/2022679.380     
29281腾讯高盛一乙购B0.0520.00%23/12/2021679.380     
27480腾讯法巴一七购A0.0100.00%05/07/2021680.00025717腾讯法兴一七沽B0.860+2.38%27/07/2021
11905腾讯国君一七购A0.0200.00%05/07/2021680.500     
12739腾讯高盛一六购H0.0100.00%28/06/2021680.500     
29076腾讯摩通一六购F0.0100.00%30/06/2021680.500     
23333腾讯摩利一九购A0.029-6.45%30/09/2021685.000     
11965腾讯摩通一九购C0.031-6.06%30/09/2021685.500     
29782腾讯国君一十购B0.027+3.85%05/10/2021685.500     
18998腾讯麦银一八购A0.037-15.91%02/08/2021685.88023001腾讯麦银一八沽B0.930+1.09%02/08/2021
21459腾讯法巴一八购F0.039-13.33%03/08/2021686.000     
     686.36011655腾讯法兴一乙沽B0.229+0.44%23/12/2021
     686.36011757腾讯摩利一乙沽A0.231+0.87%23/12/2021
     686.36014157腾讯花旗一乙沽B0.231+0.87%30/12/2021
     686.36015633腾讯中银一乙沽B0.236+1.29%23/12/2021
12581腾讯瑞信一七购D0.039-15.22%26/07/2021686.38013986腾讯汇丰一乙沽B0.232+1.31%23/12/2021
20971腾讯高盛一七购L0.028-15.15%26/07/2021686.380     
21126腾讯瑞银一七购J0.035-10.26%26/07/2021686.380     
21911腾讯海通一八购A0.037-17.78%02/08/2021686.380     
24280腾讯中银一八购C0.045-6.25%05/08/2021686.380     
     686.68014233腾讯瑞通一乙沽A0.235+1.29%28/12/2021
     686.86024647腾讯摩通一乙沽B0.246+0.41%31/12/2021
11057腾讯瑞信一八购B0.019-5.00%31/08/2021688.880     
19268腾讯摩利一九购D0.143-7.14%27/09/2021690.000     
29868腾讯法巴一十购B0.118-7.81%05/10/2021690.000     
12255腾讯花旗一九购D0.134-8.22%29/09/2021690.500     
12742腾讯瑞信一九购E0.134-4.96%27/09/2021690.500     
20750腾讯瑞银一九购D0.133-5.67%27/09/2021690.500     
23805腾讯高盛一九购E0.115-5.74%27/09/2021690.500     
25202腾讯国君一九购E0.147-6.37%27/09/2021690.500     
25384腾讯海通一九购A0.112-8.20%27/09/2021690.500     
27432腾讯中银一九购C0.148-1.99%30/09/2021690.500     
28348腾讯摩通一九购F0.145-7.64%30/09/2021690.500     
19376腾讯麦银一十购D0.200-1.96%19/10/2021695.880     
12639腾讯瑞通二九购B0.106-2.75%26/09/2022700.00016855腾讯法巴一十沽A1.090+0.93%05/10/2021
13899腾讯法巴二一购F0.237-3.66%04/01/2022700.00024627腾讯花旗一七沽A1.050+1.94%29/07/2021
20905腾讯海通二九购A0.103-1.90%26/09/2022700.00026167腾讯高盛一七沽A1.030+0.98%28/07/2021
22633腾讯麦银二九购A0.550-1.79%01/09/2022700.00028929腾讯海通一七沽B1.070+1.90%28/07/2021
23166腾讯法兴一九购A0.024-4.00%30/09/2021700.000     
23311腾讯法巴二十购B0.096-3.03%05/10/2022700.000     
25549腾讯麦银一乙购A0.540-3.57%01/12/2021700.000     
29175腾讯法巴一八购A0.0430.00%03/08/2021700.000     
29197腾讯法兴二八购A0.540-1.82%25/08/2022700.000     
29742腾讯汇丰二十购A0.102-0.97%03/10/2022700.000     
29937腾讯法巴一十购E0.021-8.70%05/10/2021700.000     
25089腾讯中银一九购B0.020-4.76%27/09/2021700.050     
25506腾讯摩通二九购B0.121-1.63%30/09/2022700.070     
14386腾讯花旗一七购C0.021-12.50%29/07/2021700.500     
14460腾讯摩利二八购A0.550-1.79%25/08/2022700.500     
14571腾讯高盛一七购I0.019-17.39%27/07/2021700.500     
17645腾讯高盛二九购B0.1010.00%26/09/2022700.500     
19880腾讯瑞银一七购I0.031-11.43%27/07/2021700.500     
21074腾讯摩通一九购B0.024-7.69%30/09/2021700.500     
21285腾讯瑞信一九购B0.020-13.04%23/09/2021700.500     
21473腾讯高盛一九购B0.020-4.76%27/09/2021700.500     
21553腾讯瑞银二九购B0.113-1.74%26/09/2022700.500     
22610腾讯瑞信二九购B0.00%26/09/2022700.500     
23009腾讯花旗二九购A0.102-1.92%29/09/2022700.500     
24007腾讯中银二九购B0.123-2.38%26/09/2022700.500     
29749腾讯国君一十购A0.0230.00%05/10/2021700.500     
11852腾讯摩利一甲购C0.207-3.72%22/11/2021705.000     
13338腾讯法兴一甲购A0.203-4.25%22/11/2021705.000     
13878腾讯高盛一甲购A0.187-7.43%15/11/2021705.500     
14839腾讯瑞银一甲购B0.187-4.59%15/11/2021705.500     
28762腾讯汇丰一七购A0.031-8.82%30/07/2021707.000     
22829腾讯摩通一七购F0.035-7.89%30/07/2021707.070     
12186腾讯高盛一七购H0.014-22.22%23/07/2021707.500     
14807腾讯摩利一七购I0.023-17.86%23/07/2021707.500     
20558腾讯中银一七购A0.013-31.58%23/07/2021707.500     
21646腾讯国君一七购C0.018-10.00%27/07/2021707.500     
22669腾讯瑞信一七购G0.029-9.38%26/07/2021707.500     
12566腾讯瑞通一甲购A0.198-6.16%24/11/2021708.800     
22381腾讯法巴二四购A0.058-3.33%04/04/2022710.000     
20297腾讯摩通二三购B0.076-2.56%31/03/2022710.500     
25244腾讯瑞信二三购B0.066-2.94%28/03/2022710.500     
28403腾讯瑞银二三购A0.071-2.74%28/03/2022710.500     
20922腾讯海通一十购B0.154-4.94%29/10/2021715.000     
14793腾讯国君一十购C0.180-4.26%22/10/2021715.500     
25068腾讯高盛一十购B0.127-2.31%22/10/2021715.500     
27634腾讯瑞信一十购D0.129-4.44%22/10/2021715.500     
28246腾讯摩通一十购B0.163-7.39%29/10/2021715.500     
19841腾讯麦银一六购E0.0100.00%25/06/2021715.88013450腾讯麦银一九沽A1.250+1.63%01/09/2021
27235腾讯摩通一六购E0.0100.00%30/06/2021716.330     
13633腾讯摩利一六购G0.010-9.09%21/06/2021716.380     
21522腾讯海通一六购D0.0100.00%18/06/2021716.380     
28701腾讯高盛一六购A0.0100.00%18/06/2021716.380     
29012腾讯花旗一六购A0.0100.00%25/06/2021716.380     
     716.67014660腾讯瑞银一十沽A0.2600.00%22/10/2021
     716.88014320腾讯汇丰一十沽A0.2650.00%22/10/2021
     717.17011753腾讯摩通一十沽A0.2750.00%29/10/2021
22567腾讯中银一乙购A0.054-3.57%31/12/2021718.880     
29932腾讯法巴二一购D0.046-2.13%04/01/2022718.880     
12328腾讯法兴一乙购D0.047-4.08%23/12/2021719.380     
13745腾讯摩利一乙购B0.046-2.13%23/12/2021719.380     
20364腾讯高盛一乙购C0.0400.00%23/12/2021719.380     
21303腾讯瑞信一乙购C0.043-4.44%23/12/2021719.380     
27786腾讯东亚一乙购A0.0440.00%23/12/2021719.380     
13901腾讯法巴一甲购B0.122-6.87%02/11/2021728.000     
23152腾讯花旗一十购A0.120-6.25%28/10/2021728.000     
11696腾讯高盛一十购D0.116-4.13%21/10/2021728.500     
26066腾讯法兴一十购A0.124-3.88%21/10/2021728.500     
27805腾讯瑞银一十购C0.119-4.80%21/10/2021728.500     
29087腾讯摩利一十购D0.131-7.09%21/10/2021728.500     
11052腾讯瑞信一十购B0.025-10.71%29/10/2021728.880     
17086腾讯摩利一七购B0.0100.00%02/07/2021728.880     
19940腾讯摩通一十购A0.033-5.71%29/10/2021729.330     
11712腾讯瑞通一十购A0.025-7.41%22/10/2021729.380     
12323腾讯法兴一六购F0.0120.00%24/06/2021729.380     
12964腾讯瑞银一六购D0.0130.00%24/06/2021729.380     
19621腾讯汇丰一十购A0.023-4.17%22/10/2021729.380     
20247腾讯高盛一十购A0.0270.00%22/10/2021729.380     
20562腾讯瑞银一十购B0.025-3.85%22/10/2021729.380     
20941腾讯中银一十购A0.032-3.03%29/10/2021729.380     
28562腾讯瑞信一六购C0.0190.00%24/06/2021729.380     
29300腾讯高盛一六购F0.0100.00%24/06/2021729.380     
29726腾讯国君一甲购A0.037-5.13%02/11/2021729.380     
29291腾讯摩利一甲购B0.153-4.37%16/11/2021730.000     
12982腾讯瑞银一甲购A0.140-5.41%09/11/2021730.500     
14923腾讯瑞信一甲购B0.1500.00%09/11/2021730.500     
27946腾讯麦银一九购F0.096-4.95%27/09/2021735.880     
20227腾讯高盛一九购D0.074-7.50%20/09/2021736.080     
12741腾讯瑞信一九购D0.075-10.71%17/09/2021736.380     
12984腾讯瑞银一九购E0.080-4.76%17/09/2021736.380     
     736.87014801腾讯瑞信一七沽C0.280+1.82%23/07/2021
     736.87015599腾讯中银一七沽B0.270+1.89%23/07/2021
     736.87015795腾讯瑞银一七沽C0.280+1.82%23/07/2021
     736.87017995腾讯高盛一七沽C0.275+1.85%23/07/2021
     736.88014322腾讯汇丰一七沽D0.275+1.85%23/07/2021
     737.37024645腾讯摩通一七沽A0.2750.00%30/07/2021
     737.50011755腾讯摩利一七沽B0.280+1.82%23/07/2021
12520腾讯麦银一七购E0.0100.00%27/07/2021745.880     
18745腾讯高盛一七购J0.0110.00%20/07/2021746.360     
28888腾讯摩通一七购B0.013-23.53%30/07/2021746.360     
18687腾讯海通一七购C0.0140.00%27/07/2021746.380     
20663腾讯花旗一七购D0.0140.00%29/07/2021746.380     
11695腾讯法巴一十购C0.064-8.57%05/10/2021750.000     
23180腾讯法兴一乙购A0.036-5.26%31/12/2021750.000     
29739腾讯汇丰一七购B0.016-11.11%30/07/2021750.000     
29928腾讯法巴二一购C0.029-3.33%04/01/2022750.000     
24628腾讯汇丰一乙购E0.0340.00%23/12/2021750.480     
13711腾讯高盛一九购G0.064-8.57%27/09/2021750.500     
13724腾讯瑞信一九购F0.072-4.00%27/09/2021750.500     
13727腾讯瑞信一七购E0.011-26.67%23/07/2021750.500     
13927腾讯瑞银一九购F0.074-5.13%27/09/2021750.500     
14000腾讯瑞银一七购E0.011-8.33%23/07/2021750.500     
14124腾讯中银一九购D0.086-5.49%27/09/2021750.500     
14241腾讯摩通一九购G0.089-4.30%27/09/2021750.500     
14417腾讯海通一九购B0.080-4.76%29/09/2021750.500     
14850腾讯摩利一七购J0.0150.00%23/07/2021750.500     
19781腾讯瑞信一乙购B0.034-2.86%23/12/2021750.500     
19857腾讯国君一九购D0.091-5.21%27/09/2021750.500     
21983腾讯中银一七购B0.020-4.76%29/07/2021750.500     
24540腾讯高盛一七购G0.0110.00%23/07/2021750.500     
24542腾讯摩利一九购F0.079-5.95%27/09/2021750.500     
28433腾讯摩通一八购A0.0100.00%31/08/2021755.550     
21538腾讯麦银二五购A0.340-1.45%04/05/2022755.880     
23191腾讯法巴一九购B0.0190.00%02/09/2021756.000     
11206腾讯中银一八购A0.010-16.67%24/08/2021756.050     
18865腾讯高盛一八购B0.0110.00%24/08/2021756.050     
18867腾讯瑞信一八购C0.0100.00%24/08/2021756.050     
19775腾讯法兴一八购A0.0110.00%24/08/2021756.050     
20431腾讯国君一九购C0.0100.00%06/09/2021756.050     
20555腾讯瑞银一八购B0.0100.00%24/08/2021756.050     
20743腾讯花旗一九购B0.0100.00%02/09/2021756.050     
23190腾讯法巴二七购B0.058-3.33%04/07/2022770.000     
14329腾讯瑞信二六购B0.0620.00%24/06/2022770.500     
14986腾讯瑞银二六购A0.068-1.45%24/06/2022770.500     
20296腾讯摩通二六购A0.077-2.53%30/06/2022770.500     
13439腾讯麦银一九购D0.027-18.18%01/09/2021775.880     
16131腾讯高盛一八购E0.027-10.00%25/08/2021776.380     
20077腾讯摩利一八购C0.032-11.11%25/08/2021776.380     
20653腾讯花旗一八购A0.035-7.89%30/08/2021776.380     
23844腾讯国君一八购B0.055-6.78%25/08/2021776.380     
27144腾讯汇丰一八购A0.0100.00%31/08/2021777.000     
12855腾讯法兴一六购A0.0100.00%30/06/2021777.770     
13377腾讯法兴一十购B0.087-5.43%26/10/2021777.880     
19377腾讯麦银一十购E0.117-4.10%26/10/2021777.880     
28163腾讯瑞信一八购A0.0100.00%31/08/2021777.880     
22401腾讯法巴一七购D0.0100.00%05/07/2021778.000     
20243腾讯高盛一六购D0.0100.00%23/06/2021778.270     
28935腾讯海通一六购B0.0100.00%23/06/2021778.270     
13769腾讯瑞信一十购E0.083-6.74%19/10/2021778.380     
19059腾讯国君一九购B0.0100.00%07/09/2021778.380     
11719腾讯法巴二一购A0.122-3.94%04/01/2022780.000     
21254腾讯摩利一十购B0.093-7.00%28/10/2021780.000     
13641腾讯瑞银一十购E0.080-3.61%21/10/2021780.500     
14278腾讯高盛一十购E0.076-6.17%21/10/2021780.500     
21062腾讯瑞银一乙购C0.142-2.74%28/12/2021780.500     
25930腾讯摩利一九购B0.011+10.00%01/09/2021783.800     
11237腾讯瑞银一八购A0.0130.00%25/08/2021784.300     
16492腾讯高盛一八购A0.0100.00%25/08/2021784.300     
18114腾讯中银一八购B0.0200.00%31/08/2021784.300     
20146腾讯瑞通一六购C0.0100.00%29/06/2021785.380     
20023腾讯麦银一七购A0.0100.00%02/07/2021785.880     
13725腾讯瑞信一六购E0.0130.00%24/06/2021786.380     
20056腾讯摩通一六购D0.0100.00%30/06/2021786.380     
20178腾讯花旗一六购D0.0100.00%29/06/2021786.380     
20548腾讯瑞银一六购C0.0140.00%24/06/2021786.380     
21471腾讯高盛一六购E0.0100.00%24/06/2021786.380     
22303腾讯摩利一七购F0.0100.00%02/07/2021786.380     
23291腾讯麦银一甲购D0.116-4.92%18/11/2021795.000     
25542腾讯法巴一十购D0.0190.00%05/10/2021800.000     
18902腾讯瑞信一九购A0.0130.00%27/09/2021800.500     
18999腾讯麦银一八购B0.012+20.00%02/08/2021805.880     
13116腾讯麦银二四购B0.248-0.80%04/04/2022808.000     
24364腾讯中银一九购A0.0100.00%30/09/2021808.880     
11034腾讯瑞银一九购A0.0120.00%23/09/2021809.380     
11654腾讯法兴一九购B0.0100.00%23/09/2021809.380     
12758腾讯花旗一九购A0.0120.00%29/09/2021809.380     
14324腾讯汇丰一九购A0.0100.00%23/09/2021809.380     
16482腾讯高盛一九购A0.0100.00%23/09/2021809.380     
21661腾讯麦银一甲购B0.097-4.90%02/11/2021813.500     
22000腾讯麦银一十购B0.069-5.48%05/10/2021818.880     
20073腾讯摩利一九购E0.044-10.20%27/09/2021819.380     
28468腾讯摩通一甲购A0.025-7.41%30/11/2021822.220     
19787腾讯瑞信一甲购A0.018-5.26%23/11/2021822.720     
13832腾讯法巴一甲购A0.019-5.00%02/11/2021828.000     
27176腾讯汇丰一甲购A0.012-7.69%01/11/2021828.000     
11357腾讯海通一十购A0.017-5.56%25/10/2021828.500     
28139腾讯瑞信一十购A0.0130.00%29/10/2021828.880     
11239腾讯瑞银一十购A0.012+9.09%22/10/2021829.380     
13746腾讯摩利一十购A0.013-7.14%22/10/2021829.380     
14347腾讯麦银一乙购D0.137-3.52%21/12/2021833.880     
29369腾讯摩利一九购C0.027-6.90%14/09/2021848.480     
18830腾讯瑞银一九购B0.019-9.52%07/09/2021848.980     
13787腾讯法巴一九购A0.023-11.54%02/09/2021850.000     
14207腾讯法兴一六购B0.0100.00%30/06/2021850.000     
22412腾讯法巴一七购E0.0100.00%05/07/2021850.000     
19581腾讯中银一六购A0.0100.00%23/06/2021850.500     
20662腾讯摩利一六购E0.0100.00%23/06/2021850.500     
20776腾讯瑞银一六购A0.0100.00%23/06/2021850.500     
20995腾讯摩通一六购B0.0140.00%30/06/2021850.500     
21118腾讯瑞信一六购A0.0100.00%23/06/2021850.500     
21519腾讯海通一六购C0.0100.00%23/06/2021850.500     
21571腾讯高盛一六购B0.0100.00%23/06/2021850.500     
21758腾讯国君一七购B0.0180.00%05/07/2021850.500     
26816腾讯高盛一八购C0.017-15.00%26/08/2021850.500     
29718腾讯花旗一六购C0.0100.00%29/06/2021850.500     
11781腾讯麦银一八购F0.016-5.88%19/08/2021855.880     
11721腾讯高盛一八购D0.0110.00%12/08/2021856.380     
12509腾讯摩利一八购B0.0100.00%12/08/2021856.380     
12969腾讯瑞银一八购C0.0120.00%12/08/2021856.380     
25439腾讯瑞通二一购A0.027-3.57%31/01/2022868.880     
11438腾讯高盛二一购A0.0230.00%24/01/2022869.380     
18866腾讯瑞信二一购A0.019-5.00%24/01/2022869.380     
13788腾讯法巴二七购A0.0420.00%04/07/2022880.000     
25586腾讯法巴二一购B0.017+6.25%04/01/2022880.000     
27158腾讯汇丰一乙购C0.015-6.25%31/12/2021880.000     
11791腾讯中银一乙购B0.026-3.70%28/12/2021880.500     
13435腾讯麦银一十购C0.043-2.27%04/10/2021885.880     
16132腾讯高盛一九购C0.029-12.12%24/09/2021886.380     
24299腾讯东亚二六购A0.044-2.22%23/06/2022888.000     
21311腾讯瑞信二六购A0.038-2.56%16/06/2022888.500     
19736腾讯麦银一甲购A0.045-2.17%02/11/2021888.880     
24034腾讯花旗一七购A0.0150.00%29/07/2021888.880     
26672腾讯麦银一九购C0.014-26.32%02/09/2021888.880     
27441腾讯法兴一乙购B0.016-5.88%31/12/2021888.880     
12488腾讯海通一七购A0.0100.00%19/07/2021888.980     
15476腾讯摩利一七购A0.0100.00%19/07/2021888.980     
11231腾讯瑞银一乙购A0.0160.00%23/12/2021889.380     
21749腾讯国君一九购A0.027-6.90%02/09/2021889.380     
24389腾讯汇丰一七购C0.0100.00%12/07/2021889.380     
11156腾讯高盛一七购D0.0100.00%12/07/2021889.480     
23136腾讯瑞银一七购A0.0100.00%12/07/2021889.480     
14328腾讯汇丰一乙购D0.0140.00%28/12/2021899.880     
25434腾讯瑞通一七购A0.0100.00%27/07/2021900.000     
26379腾讯摩利一乙购A0.017-5.56%30/12/2021900.000     
29138腾讯法巴一八购E0.0190.00%03/08/2021900.000     
11240腾讯瑞银一乙购B0.0160.00%22/12/2021900.500     
11292腾讯瑞信一乙购A0.0140.00%22/12/2021900.500     
13680腾讯摩通一乙购A0.019-5.00%23/12/2021900.500     
13903腾讯法兴一乙购C0.015-6.25%22/12/2021900.500     
17448腾讯高盛一乙购A0.014-6.67%22/12/2021900.500     
21054腾讯麦银一八购C0.0100.00%02/08/2021905.880     
24187腾讯国君一六购A0.0100.00%23/06/2021908.380     
16952腾讯海通一六购A0.0100.00%30/06/2021908.880     
20664腾讯摩利一六购F0.0100.00%23/06/2021909.380     
21110腾讯中银一六购B0.0100.00%30/06/2021909.380     
21121腾讯瑞信一六购B0.0100.00%23/06/2021909.380     
21217腾讯瑞银一六购B0.0100.00%23/06/2021909.380     
22330腾讯高盛一六购C0.0100.00%23/06/2021909.380     
22500腾讯法兴一六购D0.0100.00%23/06/2021909.380     
22722腾讯摩通一六购C0.0100.00%30/06/2021909.380     
29709腾讯花旗一六购B0.0100.00%29/06/2021909.380     
26133腾讯高盛一七购C0.0170.00%28/07/2021918.000     
28478腾讯摩通二五购A0.060-3.23%31/05/2022949.490     
21530腾讯法兴二五购A0.031-3.13%24/05/2022949.990     
14342腾讯汇丰二三购A0.0180.00%28/03/2022959.880     
25601腾讯法巴二四购B0.0190.00%04/04/2022960.000     
13683腾讯摩通二三购A0.027-3.57%31/03/2022960.500     
14095腾讯瑞信二三购A0.0220.00%28/03/2022960.500     
15589腾讯中银二三购A0.045-2.17%31/03/2022960.500     
26090腾讯高盛一七购B0.0100.00%28/07/2021968.000     
27917腾讯瑞银一七购C0.0100.00%28/07/2021968.880     
12988腾讯瑞信一七购B0.0100.00%21/07/2021969.380     
11777腾讯麦银一八购E0.0100.00%26/08/2021975.880     
11534腾讯瑞通一七购B0.0120.00%26/07/2021999.880     
23047腾讯麦银一十购A0.018-5.26%04/10/20211,000.000     
23686腾讯摩利一八购A0.0100.00%02/08/20211,000.000     
24642腾讯花旗一七购B0.0180.00%29/07/20211,000.000     
25813腾讯法兴一七购A0.0100.00%27/07/20211,000.000     
27000腾讯国君一八购A0.0200.00%03/08/20211,000.000     
29127腾讯法巴一八购D0.0140.00%03/08/20211,000.000     
25023腾讯摩通一七购A0.0100.00%30/07/20211,000.100     
25944腾讯高盛一七购A0.0150.00%28/07/20211,008.000     
25237腾讯海通一七购B0.0300.00%27/07/20211,008.880     
24841腾讯瑞信一七购A0.0150.00%27/07/20211,028.880     
24286腾讯东亚一七购A0.0150.00%30/07/20211,038.000     
24426腾讯瑞银一七购B0.0100.00%27/07/20211,038.000     
18010腾讯高盛一七购F0.0100.00%20/07/20211,038.500     
18355腾讯摩利一七购H0.0100.00%20/07/20211,038.500     
24233腾讯麦银一八购D0.0100.00%02/08/20211,088.880     
26471腾讯摩利一七购G0.0100.00%28/07/20211,128.000     
13375腾讯高盛一七购E0.0100.00%21/07/20211,128.500     
14226腾讯瑞通一八购A0.0100.00%02/08/20211,128.880     
14097腾讯瑞信一七购C0.0150.00%21/07/20211,129.000     
14365腾讯瑞银一七购D0.0100.00%21/07/20211,129.000     
13443腾讯麦银一九购E0.0160.00%01/09/20211,138.880     
22470腾讯麦银二四购A0.115-3.36%04/04/20221,188.880     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 11/06/2021 17:59
  实时报价更新时间为 11/06/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。