21285 腾讯瑞信一九购B (认购证)
实时 按盘价 跌0.020 -0.003 (-13.043%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50011腾讯法兴二一牛Q0.0370.0000.000%585.000588.00031/01/2022
50224腾讯瑞信一七牛F0.076-0.005-6.173%563.080565.88029/07/2021
50297腾讯摩通一八牛B0.143-0.002-1.379%532.800535.80013/08/2021
50482腾讯法兴一九牛F0.088-0.004-4.348%557.000560.00030/09/2021
50584腾讯高盛一七牛O0.940-0.020-2.083%508.990511.49030/07/2021
50594腾讯高盛一七牛P0.970-0.030-3.000%505.680508.18030/07/2021
51231腾讯汇丰一甲牛B0.123-0.006-4.651%537.880541.88015/11/2021
51254腾讯汇丰一十牛C0.078-0.006-7.143%561.880565.88018/10/2021
51274腾讯东亚一七牛B0.415-0.025-5.682%561.000564.00026/07/2021
51283腾讯东亚一七牛C0.142-0.005-3.401%531.800534.80026/07/2021
51348腾讯法巴一甲牛Q0.190-0.002-1.042%507.000510.00029/11/2021
51385腾讯中银一六牛E0.104-0.004-3.704%552.000555.00030/06/2021
51447腾讯瑞通一六牛K0.960-0.030-3.030%508.080510.88025/06/2021
51537腾讯法兴二三牛F0.110-0.002-1.786%549.000552.00030/03/2022
51830腾讯高盛一七牛Q0.190-0.003-1.554%507.680510.18030/07/2021
51832腾讯高盛一七牛S0.870-0.030-3.333%515.680518.18030/07/2021
52065腾讯海通二二牛A1.880-0.030-1.571%416.900419.70025/02/2022
52304腾讯摩通一九牛B0.100-0.004-3.846%552.800555.80010/09/2021
52458腾讯高盛一七牛U0.179-0.006-3.243%512.680515.18030/07/2021
52625腾讯高盛一六牛E0.2700.0000.000%467.680470.18030/06/2021
53032腾讯高盛一六牛F0.275-0.005-1.786%463.680466.18030/06/2021
53476腾讯瑞通一七牛A1.120-0.030-2.609%491.400494.20002/07/2021
54079腾讯法兴一八牛R0.400-0.025-5.882%563.000566.00031/08/2021
54612腾讯高盛一七牛I0.220-0.004-1.786%492.500495.00030/07/2021
54837腾讯汇丰一六牛F0.223-0.003-1.327%486.880490.88021/06/2021
57521腾讯海通二二牛B1.7300.0000.000%431.800434.60025/02/2022
57683腾讯汇丰一七牛W0.191-0.005-2.551%507.880511.88026/07/2021
57940腾讯法兴一七牛F1.080-0.030-2.703%495.200498.00029/07/2021
58998腾讯瑞通一乙牛V0.275-0.005-1.786%468.800471.80017/12/2021
59497腾讯汇丰一八牛F0.213-0.006-2.740%495.880499.88009/08/2021
59589腾讯高盛一六牛A0.370+0.005+1.370%417.680420.18030/06/2021
59848腾讯瑞信一乙牛I0.153-0.005-3.165%527.200530.00030/12/2021
59918腾讯摩利二一牛B0.072-0.005-6.494%567.000570.00031/01/2022
60374腾讯瑞信一乙牛J0.174-0.003-1.695%517.200520.00030/12/2021
60455腾讯海通一乙牛H0.111-0.002-1.770%547.800550.80031/12/2021
60501腾讯摩通二一牛A0.192-0.004-2.041%507.800510.80014/01/2022
60557腾讯法兴一乙牛B0.330-0.025-7.042%569.000572.00031/12/2021
60567腾讯法兴二三牛I0.125-0.003-2.344%542.000545.00031/03/2022
60614腾讯法兴二二牛J0.146-0.005-3.311%532.000535.00025/02/2022
60630腾讯瑞银一乙牛Q0.217-0.005-2.252%497.000500.00030/12/2021
60631腾讯瑞银一乙牛R0.260-0.005-1.887%477.000480.00030/12/2021
60656腾讯瑞银一乙牛S0.113-0.005-4.237%547.000550.00030/12/2021
60679腾讯汇丰一乙牛B0.151-0.006-3.822%525.880529.88030/12/2021
60691腾讯汇丰一甲牛C0.106-0.004-3.636%549.880553.88030/11/2021
60789腾讯法巴一甲牛T0.070-0.003-4.110%567.000570.00029/11/2021
60904腾讯瑞信一十牛P0.365-0.025-6.410%567.200570.00028/10/2021
60908腾讯瑞信一十牛Q0.610-0.030-4.687%542.200545.00028/10/2021
60909腾讯瑞信一十牛R0.710-0.030-4.054%532.200535.00028/10/2021
60913腾讯瑞信一乙牛L0.194-0.005-2.513%507.200510.00030/12/2021
60962腾讯高盛一七牛K0.235-0.005-2.083%485.290487.79030/07/2021
60988腾讯高盛一七牛L1.020-0.020-1.923%500.990503.49030/07/2021
61037腾讯摩利一乙牛V0.125-0.003-2.344%542.000545.00030/12/2021
61079腾讯中银一六牛G0.128-0.005-3.759%542.000545.00030/06/2021
61126腾讯瑞银三一牛A0.460+0.005+1.099%376.200379.00030/01/2023
61252腾讯瑞信一乙牛B0.088-0.003-3.297%559.080561.88030/12/2021
61256腾讯摩通二一牛B0.211-0.004-1.860%497.800500.80014/01/2022
61293腾讯海通一乙牛I0.068-0.006-8.108%567.800570.80031/12/2021
61295腾讯海通一甲牛M0.155-0.002-1.274%527.800530.80029/11/2021
61309腾讯海通一乙牛J0.087-0.006-6.452%557.800560.80031/12/2021
61362腾讯法兴二二牛K0.073-0.004-5.195%567.000570.00025/02/2022
61460腾讯法兴一乙牛D0.650-0.020-2.985%540.000543.00031/12/2021
61461腾讯法兴一乙牛A0.530-0.030-5.357%551.000554.00031/12/2021
61463腾讯法兴二二牛L0.192-0.006-3.030%509.000512.00025/02/2022
61466腾讯法兴二二牛M0.090-0.003-3.226%559.000562.00025/02/2022
61575腾讯瑞通一乙牛W0.065-0.002-2.985%570.800573.80017/12/2021
61642腾讯高盛一八牛L0.068-0.004-5.556%567.200570.00020/08/2021
61676腾讯汇丰一乙牛R0.117-0.003-2.500%543.880547.88006/12/2021
61699腾讯汇丰一乙牛S0.061-0.004-6.154%569.880573.88020/12/2021
61733腾讯中银一九牛H0.062-0.004-6.061%571.000575.00030/09/2021
61773腾讯瑞信一乙牛M0.062-0.005-7.463%572.200575.00030/12/2021
61842腾讯瑞银二一牛C0.335-0.025-6.944%569.000572.00017/01/2022
61935腾讯瑞银一乙牛Y0.104-0.003-2.804%552.000555.00030/12/2021
62100腾讯瑞银二甲牛B2.570-0.020-0.772%353.200356.00029/11/2022
62104腾讯瑞银二乙牛A2.630-0.010-0.379%346.200349.00022/12/2022
62167腾讯海通一乙牛K0.063-0.002-3.077%572.000575.00031/12/2021
62190腾讯高盛一八牛K0.056-0.004-6.667%572.200575.00020/08/2021
62408腾讯瑞银一乙牛B0.135-0.003-2.174%537.000540.00031/12/2021
62423腾讯瑞银一乙牛D0.155-0.005-3.125%527.000530.00031/12/2021
62424腾讯瑞银一乙牛E0.197-0.005-2.475%507.000510.00031/12/2021
62426腾讯瑞银一乙牛C0.175-0.006-3.315%517.000520.00030/12/2021
62547腾讯高盛一六牛B0.320-0.005-1.538%441.680444.18030/06/2021
62624腾讯法兴一八牛S0.455-0.015-3.191%558.000561.00031/08/2021
62632腾讯法兴二一牛F0.325-0.030-8.451%571.000574.00031/01/2022
62696腾讯瑞通一甲牛T0.126-0.007-5.263%539.000541.80019/11/2021
62718腾讯汇丰一六牛K0.112-0.004-3.448%543.880547.88028/06/2021
62725腾讯汇丰一八牛H0.138-0.006-4.167%531.880535.88009/08/2021
62728腾讯法兴一乙牛J0.720-0.010-1.370%533.000536.00031/12/2021
62730腾讯法兴二三牛J0.227-0.003-1.304%492.000495.00030/03/2022
62744腾讯汇丰一六牛A0.3200.0000.000%443.180447.18021/06/2021
62785腾讯汇丰一七牛X0.179-0.005-2.717%513.880517.88012/07/2021
62791腾讯汇丰一八牛I0.260-0.005-1.887%474.880478.88023/08/2021
62794腾讯汇丰一八牛J0.202-0.006-2.885%501.880505.88023/08/2021
62799腾讯汇丰一九牛A0.285-0.005-1.724%462.880466.88013/09/2021
62800腾讯高盛一十牛T0.088-0.005-5.376%556.680559.18029/10/2021
62803腾讯瑞通一乙牛Y0.214-0.005-2.283%497.000500.00030/12/2021
62814腾讯瑞通一甲牛U0.161-0.004-2.424%523.000525.80026/11/2021
62831腾讯高盛二三牛A0.212-0.005-2.304%497.200500.00025/03/2022
62843腾讯高盛一八牛C0.079-0.003-3.659%562.200565.00020/08/2021
62860腾讯瑞银一六牛H0.500-0.010-1.961%552.200555.00030/06/2021
62873腾讯瑞银一六牛C0.600-0.030-4.762%542.200545.00030/06/2021
62882腾讯瑞银一六牛I0.141-0.004-2.759%532.200535.00030/06/2021
62885腾讯瑞银一六牛B0.161-0.006-3.593%522.200525.00030/06/2021
62950腾讯瑞信一甲牛I0.820-0.020-2.381%522.200525.00029/11/2021
63000腾讯瑞银二一牛F0.060-0.005-7.692%572.000575.00017/01/2022
63004腾讯瑞银一甲牛X0.076-0.004-5.000%565.000568.00030/11/2021
63006腾讯瑞银一乙牛F0.097-0.006-5.825%555.000558.00030/12/2021
63068腾讯瑞银一甲牛Y0.620-0.030-4.615%542.000545.00030/11/2021
63071腾讯瑞银一乙牛G0.730-0.020-2.667%532.000535.00030/12/2021
63073腾讯瑞银二一牛H0.830-0.030-3.488%522.000525.00017/01/2022
63182腾讯法兴一乙牛K0.084-0.004-4.545%562.000565.00031/12/2021
63183腾讯法兴一乙牛E0.060-0.003-4.762%573.000576.00031/12/2021
63212腾讯中银一六牛A0.162-0.003-1.818%522.000525.00030/06/2021
63215腾讯中银一六牛B0.227-0.005-2.155%492.000495.00030/06/2021
63249腾讯摩通二一牛C0.265-0.005-1.852%472.800475.80014/01/2022
63255腾讯瑞信一七牛B0.211-0.005-2.315%497.200500.00029/07/2021
63269腾讯瑞信一七牛C0.260-0.005-1.887%472.200475.00029/07/2021
63276腾讯高盛二三牛B0.172-0.005-2.825%517.200520.00017/03/2022
63446腾讯法兴一六牛G0.850-0.020-2.299%518.500521.50030/06/2021
63447腾讯法兴一六牛L0.670-0.030-4.286%536.000539.00030/06/2021
63451腾讯法兴一六牛P0.590-0.030-4.839%544.000547.00030/06/2021
63457腾讯法兴一七牛T0.510-0.010-1.923%552.500555.50030/07/2021
63655腾讯法兴一七牛U0.980-0.020-2.000%506.000509.00030/07/2021
63657腾讯法兴一七牛V0.910-0.020-2.151%513.000516.00030/07/2021
63665腾讯法兴一八牛L0.285-0.005-1.724%462.000465.00031/08/2021
63666腾讯法兴一八牛M0.237-0.003-1.250%485.000488.00031/08/2021
63667腾讯法兴一八牛N0.206-0.002-0.962%500.000503.00031/08/2021
63675腾讯法兴一九牛A0.3650.0000.000%423.000426.00029/09/2021
63676腾讯法兴一九牛B0.2650.0000.000%472.000475.00029/09/2021
63679腾讯法兴一九牛C0.325-0.005-1.515%442.000445.00030/09/2021
63698腾讯高盛一八牛Y0.149-0.004-2.614%527.500530.00027/08/2021
63701腾讯高盛一八牛Z0.129-0.005-3.731%537.500540.00027/08/2021
63703腾讯高盛一八牛B0.108-0.004-3.571%547.500550.00027/08/2021
63705腾讯高盛一八牛M0.485-0.015-3.000%553.490555.99027/08/2021
63709腾讯高盛一十牛B0.560-0.030-5.085%544.680547.18029/10/2021
63717腾讯高盛一八牛U0.660-0.030-4.348%535.680538.18027/08/2021
63719腾讯高盛一八牛V0.158-0.006-3.659%522.500525.00027/08/2021
63745腾讯瑞银一七牛P0.077-0.004-4.938%563.200566.00030/07/2021
63825腾讯高盛一八牛A0.860-0.020-2.273%516.490518.99027/08/2021
63827腾讯高盛一八牛D0.214-0.003-1.382%495.680498.18027/08/2021
63869腾讯汇丰一十牛A0.226-0.005-2.165%491.380495.38029/10/2021
63877腾讯法巴一甲牛A1.520-0.020-1.299%452.500455.00029/11/2021
63888腾讯法巴一乙牛A1.470-0.030-2.000%457.500460.00030/12/2021
63930腾讯汇丰一十牛B0.167-0.004-2.339%519.880523.88029/10/2021
64004腾讯瑞银一六牛K0.171-0.004-2.286%517.200520.00030/06/2021
64129腾讯法巴一乙牛W0.170-0.003-1.734%517.000520.00030/12/2021
64231腾讯法巴一甲牛B0.0000.000%462.500465.00029/11/2021
64242腾讯法巴一乙牛B1.350-0.020-1.460%467.500470.00030/12/2021
64327腾讯法兴一七牛W0.830-0.020-2.353%521.000524.00030/07/2021
64371腾讯法兴一七牛X1.440-0.020-1.370%460.000463.00030/07/2021
64376腾讯法兴一七牛Y1.200-0.020-1.639%484.000487.00030/07/2021
64378腾讯法兴一八牛O1.570-0.030-1.875%447.000450.00031/08/2021
64382腾讯法兴一八牛P1.330-0.030-2.206%471.000474.00031/08/2021
64553腾讯高盛一十牛C0.700-0.030-4.110%532.490534.99029/10/2021
64606腾讯摩通二一牛D0.062-0.002-3.125%572.800575.80014/01/2022
64611腾讯高盛一八牛E0.165-0.005-2.941%519.680522.18027/08/2021
64691腾讯海通一乙牛N0.035-0.006-14.634%582.800585.80031/12/2021
64942腾讯汇丰一乙牛V0.187-0.006-3.109%510.880514.88023/12/2021
64953腾讯汇丰一乙牛W0.041-0.005-10.870%579.880583.88013/12/2021
64963腾讯瑞信一甲牛K0.033-0.006-15.385%585.200588.00029/11/2021
65016腾讯瑞银一乙牛J0.031-0.003-8.824%587.000590.00013/12/2021
65072腾讯摩通一九牛A0.162-0.003-1.818%522.800525.80010/09/2021
65083腾讯高盛一七牛M0.990-0.010-1.000%503.490505.99030/07/2021
65118腾讯摩利一乙牛X0.160-0.017-9.605%587.000590.00001/12/2021
65119腾讯摩利二三牛A0.217-0.005-2.252%497.000500.00001/03/2022
65120腾讯摩利二一牛D0.176-0.003-1.676%517.000520.00031/01/2022
65137腾讯法兴一乙牛T0.193-0.021-9.813%583.000586.00031/12/2021
65138腾讯法兴二一牛I0.028-0.004-12.500%589.000592.00031/01/2022
65188腾讯瑞通一乙牛A0.031-0.005-13.889%585.800588.80010/12/2021
65219腾讯瑞银一六牛M0.470-0.025-5.051%555.200558.00030/06/2021
65225腾讯瑞银一六牛N0.110-0.004-3.509%547.200550.00030/06/2021
65233腾讯瑞银一六牛J0.660-0.020-2.941%537.200540.00030/06/2021
65254腾讯高盛一八牛P0.038-0.004-9.524%582.200585.00027/08/2021
65259腾讯高盛一八牛J0.028-0.004-12.500%587.200590.00027/08/2021
65360腾讯瑞信一十牛Y0.205-0.017-7.658%582.200585.00028/10/2021
65362腾讯瑞信一乙牛P0.051-0.003-5.556%577.200580.00030/12/2021
65423腾讯瑞银二二牛A0.300-0.005-1.639%457.000460.00028/02/2022
65438腾讯瑞银一十牛W0.199-0.018-8.295%582.000585.00025/10/2021
65534腾讯法兴一甲牛D0.241-0.029-10.741%579.000582.00030/11/2021
65548腾讯高盛一八牛X0.049-0.004-7.547%577.200580.00030/08/2021
65596腾讯中银一九牛K0.031-0.004-11.429%586.000590.00030/09/2021
65673腾讯汇丰一甲牛N0.021-0.005-19.231%589.880593.88023/11/2021
65691腾讯瑞信一七牛D0.129-0.005-3.731%538.080540.88029/07/2021
65771腾讯瑞信一乙牛Q0.020-0.003-13.043%592.200595.00030/12/2021
65828腾讯摩利一乙牛Y0.053-0.004-7.018%577.000580.00030/12/2021
65891腾讯瑞银一乙牛K0.019-0.005-20.833%592.000595.00030/12/2021
65892腾讯瑞银二一牛K0.053-0.003-5.357%577.000580.00017/01/2022
66014腾讯法巴一乙牛X0.050-0.004-7.407%577.000580.00030/12/2021
66015腾讯法巴一甲牛X0.027-0.005-15.625%587.000590.00029/11/2021
66054腾讯海通二一牛B0.016-0.005-23.810%592.800595.80031/01/2022
66079腾讯海通二一牛C0.051-0.005-8.929%577.000580.00031/01/2022
66223腾讯高盛一六牛C0.3050.0000.000%449.680452.18030/06/2021
66306腾讯法兴一乙牛N0.104-0.014-11.864%592.000595.00031/12/2021
66425腾讯法兴一六牛S0.470-0.025-5.051%556.000559.00030/06/2021
66430腾讯法兴一九牛D0.149-0.004-2.614%527.000530.00030/09/2021
66502腾讯摩利一八牛A0.570-0.010-1.724%547.000550.00002/08/2021
66505腾讯高盛一十牛D0.490-0.030-5.769%552.990555.49029/10/2021
66513腾讯摩利一八牛B0.415-0.020-4.598%562.000565.00002/08/2021
66540腾讯瑞信一乙牛D0.113-0.004-3.419%547.200550.00030/12/2021
66597腾讯高盛一十牛E0.121-0.003-2.419%541.680544.18029/10/2021
66619腾讯高盛一十牛F0.445-0.030-6.316%556.990559.49029/10/2021
66942腾讯高盛一九牛A0.0190.0000.000%592.200595.00010/09/2021
66956腾讯法巴一乙牛Y0.150-0.003-1.961%527.000530.00030/12/2021
66972腾讯法巴一乙牛C1.300-0.030-2.256%472.500475.00030/12/2021
66973腾讯法巴一甲牛I0.129-0.003-2.273%537.000540.00029/11/2021
66976腾讯法巴一乙牛Z0.109-0.003-2.679%547.000550.00030/12/2021
66978腾讯法巴一甲牛C1.250-0.020-1.575%477.500480.00029/11/2021
66990腾讯法巴一乙牛D1.200-0.030-2.439%482.500485.00030/12/2021
66991腾讯法巴一甲牛D1.150-0.020-1.709%487.500490.00029/11/2021
66995腾讯法巴一甲牛J0.094+0.001+1.075%557.000560.00029/11/2021
67091腾讯法兴二三牛D0.174-0.004-2.247%517.000520.00031/03/2022
67200腾讯瑞银一六牛O0.420-0.020-4.545%560.200563.00030/06/2021
67207腾讯瑞银一六牛L0.104-0.005-4.587%550.200553.00030/06/2021
67212腾讯瑞银一六牛P0.125-0.004-3.101%540.200543.00030/06/2021
67244腾讯海通一甲牛R0.028-0.006-17.647%587.000590.00029/11/2021
67330腾讯法兴一十牛G0.157-0.017-9.770%587.000590.00029/10/2021
67375腾讯瑞通一甲牛V0.094-0.003-3.093%556.000558.80012/11/2021
67522腾讯瑞信一七牛E0.470-0.025-5.051%556.080558.88029/07/2021
67589腾讯法兴一甲牛Z0.285-0.010-3.390%575.000578.00030/11/2021
67638腾讯法巴一乙牛E1.100-0.030-2.655%492.500495.00030/12/2021
67681腾讯高盛二六牛A0.2550.0000.000%477.200480.00022/06/2022
67746腾讯高盛一十牛G0.102-0.004-3.774%550.680553.18029/10/2021
67748腾讯高盛一十牛H0.395-0.025-5.952%561.490563.99029/10/2021
67894腾讯法兴一九牛E0.131-0.006-4.380%537.000540.00029/09/2021
67915腾讯法兴一六牛M0.3050.0000.000%453.200456.00029/06/2021
67974腾讯海通一甲牛I0.082-0.002-2.381%561.800565.80029/11/2021
68043腾讯东亚一乙牛D0.124-0.019-13.287%591.000594.00030/12/2021
68068腾讯法兴一七牛Z0.415-0.020-4.598%560.500563.50030/07/2021
68087腾讯法兴一八牛Q0.560-0.010-1.754%547.000550.00031/08/2021
68207腾讯法巴一乙牛V0.210-0.003-1.408%497.000500.00030/12/2021
68346腾讯摩通二一牛E0.017-0.005-22.727%592.800595.80021/01/2022
68464腾讯中银一六牛C0.440-0.010-2.222%560.880563.88030/06/2021
68679腾讯海通一乙牛C0.131-0.005-3.676%537.880540.88031/12/2021
68824腾讯高盛一七牛N1.000-0.010-0.990%502.990505.49030/07/2021
68927腾讯汇丰一甲牛A0.091-0.004-4.211%555.880559.88030/11/2021
69028腾讯高盛一六牛D0.246-0.003-1.205%477.680480.18030/06/2021
69595腾讯中银一九牛O0.101-0.006-5.607%556.000560.00030/09/2021
69619腾讯瑞信一十牛C0.138-0.019-12.102%589.200592.00028/10/2021
69683腾讯瑞银一七牛G0.089-0.004-4.301%557.200560.00030/07/2021
69820腾讯法兴二一牛O0.045-0.002-4.255%581.000584.00031/01/2022
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50208腾讯瑞通一乙熊C0.0350.0000.000%611.800608.80010/12/2021
50409腾讯中银一六熊L0.400+0.015+3.896%794.000790.00030/06/2021
50736腾讯瑞银一十熊D0.5100.0000.000%852.800850.00029/10/2021
51987腾讯摩利一乙熊A0.420+0.005+1.205%803.000800.00001/12/2021
51992腾讯摩利一甲熊C0.380+0.005+1.333%783.000780.00001/11/2021
52068腾讯法兴二一熊B0.530+0.030+6.000%648.000645.00028/01/2022
52114腾讯中银一六熊M0.0000.000%855.000850.00030/06/2021
52124腾讯中银一六熊N0.440+0.005+1.149%815.000810.00030/06/2021
52277腾讯瑞银一甲熊E0.175+0.005+2.941%682.800680.00029/11/2021
52335腾讯中银一九熊F0.160+0.006+3.896%673.000670.00030/09/2021
52474腾讯法兴一十熊I1.170+0.030+2.632%713.000710.00028/10/2021
52523腾讯瑞通一甲熊B0.175+0.005+2.941%681.880678.88005/11/2021
52546腾讯瑞银一十熊L0.395+0.005+1.282%792.800790.00029/10/2021
52561腾讯瑞银一十熊M0.435+0.005+1.163%812.800810.00029/10/2021
52680腾讯法巴一乙熊H0.365+0.005+1.389%783.000780.00030/12/2021
52684腾讯法巴一甲熊F0.405+0.005+1.250%803.000800.00029/11/2021
52688腾讯法巴一乙熊I0.440+0.005+1.149%823.000820.00030/12/2021
52720腾讯法巴一乙熊G0.480+0.005+1.053%843.000840.00030/12/2021
52767腾讯法巴一甲熊G0.520+0.010+1.961%863.000860.00029/11/2021
52768腾讯法巴一乙熊E0.0000.000%883.000880.00030/12/2021
52799腾讯海通一八熊J1.890+0.030+1.613%780.000777.00030/08/2021
52874腾讯汇丰一甲熊H0.450+0.005+1.124%815.880811.88015/11/2021
52896腾讯摩利二一熊A0.112+0.005+4.673%651.000648.00028/01/2022
53010腾讯汇丰一十熊G0.265-0.005-1.852%725.880721.88029/10/2021
53049腾讯汇丰一甲熊I0.405+0.005+1.250%795.880791.88001/11/2021
53232腾讯法兴一十熊A0.405-0.005-1.220%803.000800.00029/10/2021
53315腾讯瑞银一十熊P1.090+0.020+1.869%702.800700.00025/10/2021
53333腾讯瑞银一十熊G1.180+0.020+1.724%712.800710.00025/10/2021
53337腾讯瑞银一十熊K0.255+0.005+2.000%722.800720.00025/10/2021
53609腾讯汇丰一甲熊J0.490+0.005+1.031%835.880831.88029/11/2021
53650腾讯汇丰一乙熊C0.530+0.010+1.923%855.880851.88016/12/2021
53704腾讯摩通一十熊C0.465+0.005+1.087%824.800820.80015/10/2021
53892腾讯摩通一甲熊G0.179+0.002+1.130%683.800680.80012/11/2021
53933腾讯东亚一乙熊B2.150+0.020+0.939%808.000805.00028/12/2021
54018腾讯摩通一八熊D0.6200.0000.000%904.800900.80020/08/2021
54219腾讯法兴一乙熊C0.255+0.008+3.239%723.000720.00031/12/2021
54223腾讯汇丰一乙熊D0.550+0.010+1.852%870.880866.88030/12/2021
54293腾讯海通一九熊M0.250+0.003+1.215%718.000715.00030/09/2021
54297腾讯摩通一甲熊B0.520+0.010+1.961%854.300850.80012/11/2021
54378腾讯法巴一甲熊R0.131+0.003+2.344%663.000660.00029/11/2021
54414腾讯中银一六熊U0.4850.0000.000%835.000830.00030/06/2021
54461腾讯海通一九熊F0.0000.000%810.000807.00030/09/2021
54494腾讯摩利一乙熊B0.6100.0000.000%903.000900.00030/12/2021
54506腾讯摩利一乙熊C0.5700.0000.000%883.000880.00020/12/2021
54513腾讯摩利一甲熊E0.540+0.010+1.887%863.000860.00030/11/2021
54515腾讯摩利一乙熊D0.4950.0000.000%843.000840.00001/12/2021
54518腾讯摩利一甲熊F0.460+0.005+1.099%823.000820.00001/11/2021
54524腾讯法巴一甲熊N0.265+0.005+1.923%733.000730.00029/11/2021
54525腾讯法巴一乙熊R0.285+0.005+1.786%743.000740.00030/12/2021
54557腾讯瑞银一甲熊H0.105+0.005+5.000%648.000645.00030/11/2021
54570腾讯高盛一乙熊O0.250+0.002+0.806%723.000720.00030/12/2021
54629腾讯瑞银一九熊P1.330+0.030+2.308%727.800725.00030/09/2021
54630腾讯瑞银一九熊Q0.285+0.005+1.786%737.800735.00030/09/2021
54697腾讯瑞信一七熊H0.315+0.005+1.613%752.800750.00029/07/2021
54710腾讯摩利一乙熊E0.285+0.005+1.786%738.000735.00030/12/2021
54720腾讯海通一八熊A0.395+0.005+1.282%788.000785.00025/08/2021
54739腾讯海通一七熊C0.425+0.005+1.190%803.000800.00028/07/2021
54757腾讯海通一九熊I0.275+0.005+1.852%728.000725.00030/09/2021
54763腾讯海通一八熊M0.305+0.005+1.667%743.000740.00025/08/2021
54825腾讯海通一九熊A0.450+0.005+1.124%818.000815.00030/09/2021
54829腾讯海通一九熊B0.0000.000%853.000850.00030/09/2021
54836腾讯海通一八熊B0.0000.000%868.000865.00025/08/2021
54917腾讯法兴一十熊G0.285+0.005+1.786%743.000740.00028/10/2021
54920腾讯瑞银一十熊S1.230+0.020+1.653%717.800715.00025/10/2021
54989腾讯摩通一十熊D0.340+0.005+1.493%764.300760.80008/10/2021
54995腾讯瑞通一八熊G0.355+0.005+1.429%771.800768.80027/08/2021
55027腾讯高盛一乙熊K0.270+0.005+1.887%733.000730.00030/12/2021
55086腾讯汇丰一甲熊R0.295+0.005+1.724%740.880736.88018/11/2021
55122腾讯中银一六熊X0.290+0.005+1.754%745.000740.00030/06/2021
55268腾讯瑞银一九熊S1.390+0.030+2.206%732.800730.00030/09/2021
55290腾讯高盛一乙熊S0.211+0.005+2.427%703.000700.00030/12/2021
55535腾讯瑞银一九熊G0.156+0.006+4.000%672.800670.00030/09/2021
55739腾讯瑞通一八熊D0.0000.000%892.000888.00020/08/2021
55777腾讯瑞通一八熊E0.5100.0000.000%852.000848.00013/08/2021
56301腾讯法兴一九熊M0.216+0.002+0.935%703.000700.00029/09/2021
56302腾讯瑞银一十熊C0.830+0.020+2.469%677.800675.00025/10/2021
56526腾讯瑞银一十熊F0.670+0.010+1.515%662.800660.00025/10/2021
56540腾讯摩通一甲熊D0.305+0.010+3.390%744.300740.80012/11/2021
56613腾讯法兴一乙熊D1.560+0.010+0.645%753.000750.00031/12/2021
56681腾讯瑞通一八熊H0.275+0.005+1.852%731.800728.80006/08/2021
56720腾讯汇丰一甲熊U0.147+0.002+1.379%665.880661.88019/11/2021
56815腾讯海通一十熊E0.199+0.005+2.577%693.000690.00029/10/2021
57048腾讯法兴一八熊C0.3700.0000.000%784.000780.00031/08/2021
57124腾讯法兴一十熊K0.156+0.002+1.299%673.000670.00029/10/2021
57182腾讯瑞银一八熊C0.380+0.005+1.333%782.800780.00031/08/2021
57493腾讯瑞信一七熊G2.170+0.030+1.402%810.800808.00029/07/2021
57501腾讯瑞信一十熊A0.415+0.005+1.220%802.800800.00028/10/2021
57504腾讯瑞信一九熊C0.5100.0000.000%852.800850.00029/09/2021
57537腾讯瑞信一乙熊A0.610+0.010+1.667%902.800900.00030/12/2021
57882腾讯法兴一十熊H1.360+0.020+1.493%733.000730.00028/10/2021
57971腾讯瑞银一甲熊C0.930+0.020+2.198%687.800685.00029/11/2021
58015腾讯法兴一七熊I0.520+0.010+1.961%863.000860.00029/07/2021
58016腾讯法兴一七熊J0.385+0.005+1.316%793.000790.00030/07/2021
58091腾讯法兴一九熊F0.485+0.005+1.042%843.000840.00029/09/2021
58237腾讯瑞银一十熊O0.730+0.020+2.817%667.800665.00025/10/2021
58455腾讯海通一甲熊C0.169+0.005+3.049%678.000675.00029/11/2021
58470腾讯海通一甲熊D0.137+0.002+1.481%663.000660.00029/11/2021
58737腾讯法兴一七熊L0.560+0.010+1.818%883.000880.00029/07/2021
58744腾讯法兴一八熊H0.600+0.010+1.695%903.000900.00030/08/2021
58775腾讯法兴一十熊B0.6900.0000.000%953.000950.00028/10/2021
58910腾讯中银一六熊S0.0000.000%905.000900.00030/06/2021
58914腾讯摩通一甲熊A0.380+0.005+1.333%784.300780.80019/11/2021
58992腾讯中银一六熊A0.244+0.005+2.092%715.000710.00030/06/2021
59156腾讯瑞信一九熊H0.192+0.005+2.674%690.800688.00029/09/2021
59206腾讯法兴一七熊Y0.455+0.015+3.409%823.000820.00029/07/2021
59246腾讯摩利一乙熊F0.246+0.003+1.235%718.000715.00001/12/2021
59259腾讯高盛一乙熊A0.5100.0000.000%852.500850.00030/12/2021
59275腾讯高盛一乙熊B0.455+0.005+1.111%822.500820.00030/12/2021
59295腾讯高盛一乙熊C0.410+0.005+1.235%802.500800.00030/12/2021
59309腾讯瑞通一八熊K0.133+0.004+3.101%661.680658.88027/08/2021
59314腾讯高盛一甲熊R0.500+0.005+1.010%845.380842.88029/11/2021
59352腾讯摩利一甲熊K0.197+0.002+1.026%693.000690.00001/11/2021
59359腾讯摩利一十熊E0.770+0.010+1.316%671.000668.00004/10/2021
59514腾讯海通一十熊C0.223+0.005+2.294%703.000700.00029/10/2021
59622腾讯汇丰一甲熊K0.470+0.005+1.075%825.880821.88025/11/2021
59727腾讯汇丰一甲熊M0.425+0.005+1.190%805.880801.88011/11/2021
59780腾讯法兴一甲熊D0.186+0.005+2.762%688.000685.00029/11/2021
59865腾讯高盛一乙熊T0.194+0.005+2.646%693.000690.00029/12/2021
59868腾讯高盛一乙熊U0.173+0.004+2.367%683.000680.00029/12/2021
59884腾讯汇丰一乙熊H0.177+0.002+1.143%680.880676.88006/12/2021
59952腾讯中银一六熊D0.134+0.005+3.876%663.000660.00030/06/2021
60402腾讯法兴一乙熊A0.6300.0000.000%923.000920.00031/12/2021
60413腾讯法巴一甲熊T0.170+0.003+1.796%683.000680.00029/11/2021
60639腾讯高盛一乙熊F0.5700.0000.000%883.000880.00030/12/2021
60830腾讯高盛一乙熊V0.127+0.001+0.794%663.000660.00029/12/2021
60973腾讯汇丰一乙熊I0.208+0.005+2.463%695.880691.88013/12/2021
61639腾讯法兴一十熊E2.160+0.020+0.935%813.000810.00029/10/2021
62213腾讯摩利一甲熊M0.590+0.010+1.724%653.000650.00001/11/2021
62295腾讯瑞银一甲熊P0.114+0.002+1.786%653.000650.00025/11/2021
62379腾讯摩利一乙熊I1.090+0.020+1.869%703.000700.00030/12/2021
62381腾讯摩利一乙熊J0.900+0.020+2.273%683.000680.00001/12/2021
62502腾讯汇丰一乙熊A0.3850.0000.000%785.880781.88030/12/2021
62677腾讯瑞银一九熊L1.590+0.030+1.923%752.800750.00030/09/2021
62679腾讯汇丰一甲熊S0.238+0.005+2.146%710.880706.88025/11/2021
62681腾讯瑞银一九熊M0.360+0.005+1.408%772.800770.00030/09/2021
62684腾讯瑞银一十熊V0.385+0.005+1.316%787.800785.00025/10/2021
62689腾讯瑞银一十熊W0.405+0.005+1.250%797.800795.00025/10/2021
62801腾讯中银一六熊V0.355+0.005+1.429%775.000770.00030/06/2021
63076腾讯中银一九熊B0.119+0.004+3.478%654.000650.00030/09/2021
63110腾讯瑞信一九熊I0.132+0.003+2.326%660.800658.00029/09/2021
63128腾讯摩通一甲熊C0.420+0.005+1.205%804.800800.80012/11/2021
63177腾讯海通一十熊H0.600+0.030+5.263%653.000650.00029/10/2021
63294腾讯瑞银一十熊A0.415+0.005+1.220%802.800800.00029/10/2021
63337腾讯瑞银一十熊B0.455+0.005+1.111%822.800820.00029/10/2021
63464腾讯高盛二三熊E0.106+0.001+0.952%653.000650.00025/03/2022
63541腾讯汇丰一乙熊K0.117+0.003+2.632%650.880646.88030/12/2021
63604腾讯法兴一八熊N2.370+0.030+1.282%833.000830.00031/08/2021
63654腾讯法兴一乙熊F0.116+0.003+2.655%653.000650.00031/12/2021
64064腾讯摩通一甲熊E0.2600.0000.000%724.300720.80012/11/2021
64202腾讯高盛一乙熊G0.3100.0000.000%753.000750.00030/12/2021
64243腾讯高盛一乙熊W0.152+0.003+2.013%673.000670.00029/12/2021
64500腾讯瑞信一九熊F0.250+0.003+1.215%720.800718.00029/09/2021
64582腾讯瑞通一八熊L0.215+0.004+1.896%701.800698.80027/08/2021
64621腾讯法巴一乙熊J0.112+0.004+3.704%653.000650.00030/12/2021
64940腾讯瑞银一九熊N1.640+0.020+1.235%757.800755.00030/09/2021
65123腾讯摩通二一熊A0.103+0.004+4.040%643.800640.80021/01/2022
65168腾讯中银一六熊E0.185+0.005+2.778%685.000680.00030/06/2021
65588腾讯瑞银一甲熊D0.196+0.005+2.618%692.800690.00029/11/2021
65674腾讯法兴一九熊K0.325+0.005+1.562%763.000760.00029/09/2021
65737腾讯瑞通一八熊C0.435+0.005+1.163%812.000808.00020/08/2021
65976腾讯高盛一乙熊H0.330+0.005+1.538%763.000760.00030/12/2021
65998腾讯摩通一乙熊B0.140+0.004+2.941%663.800660.80010/12/2021
66548腾讯瑞信一甲熊C0.116+0.005+4.505%652.800650.00029/11/2021
66617腾讯高盛一乙熊P0.233+0.005+2.193%713.000710.00030/12/2021
66801腾讯瑞银一十熊X1.690+0.020+1.198%762.800760.00025/10/2021
66804腾讯瑞银一十熊Y0.365+0.005+1.389%777.800775.00025/10/2021
67297腾讯法巴一乙熊U0.305+0.005+1.667%753.000750.00030/12/2021
67306腾讯法巴一甲熊M0.325+0.005+1.562%763.000760.00029/11/2021
67309腾讯法巴一乙熊L0.0000.000%773.000770.00030/12/2021
67582腾讯海通一九熊D0.410+0.005+1.235%795.000792.00030/09/2021
67605腾讯摩利一乙熊G0.137+0.003+2.239%663.000660.00001/12/2021
67669腾讯海通一七熊J0.335+0.005+1.515%758.000755.00028/07/2021
67671腾讯海通一九熊H0.365+0.005+1.389%773.000770.00030/09/2021
67948腾讯法兴一十熊F1.760+0.020+1.149%773.000770.00029/10/2021
67960腾讯高盛一乙熊I0.355+0.010+2.899%773.180770.18030/12/2021
68200腾讯瑞银一十熊T0.285+0.020+7.547%623.000620.00025/10/2021
68256腾讯汇丰一乙熊E0.3550.0000.000%770.880766.88013/12/2021
68341腾讯中银一六熊W0.310+0.005+1.639%755.000750.00030/06/2021
68436腾讯法兴一乙熊Z0.060+0.004+7.143%624.000621.00030/12/2021
68437腾讯法兴二一熊G0.078+0.004+5.405%633.000630.00028/01/2022
68548腾讯瑞银一十熊Z1.480+0.020+1.370%742.800740.00025/10/2021
68556腾讯瑞银一十熊E1.740+0.020+1.163%767.800765.00025/10/2021
68558腾讯瑞信一乙熊F0.0000.000%644.800642.00003/12/2021
68579腾讯瑞银一乙熊L0.077+0.003+4.054%633.000630.00030/12/2021
68695腾讯海通一乙熊B0.112+0.002+1.818%648.880645.88031/12/2021
68699腾讯海通一乙熊C0.152+0.005+3.401%668.880665.88031/12/2021
68711腾讯法兴一甲熊W0.097+0.005+5.435%643.000640.00030/11/2021
68751腾讯瑞信一九熊E0.365+0.005+1.389%779.800777.00029/09/2021
68772腾讯摩利二一熊E0.445+0.010+2.299%638.000635.00003/01/2022
68795腾讯海通一乙熊M0.091+0.002+2.247%638.800635.80031/12/2021
68896腾讯瑞信一甲熊D0.0000.000%632.800630.00029/11/2021
68973腾讯瑞银一甲熊L0.485+0.025+5.435%643.000640.00030/11/2021
69066腾讯瑞通一甲熊F0.086+0.004+4.878%636.800633.80026/11/2021
69089腾讯海通二一熊A0.071+0.004+5.970%628.800625.80031/01/2022
69197腾讯法兴一甲熊X0.275+0.030+12.245%621.000618.00030/11/2021
69200腾讯法兴一乙熊B0.088+0.006+7.317%638.000635.00030/12/2021
69218腾讯高盛二三熊P0.094+0.005+5.618%643.000640.00017/03/2022
69254腾讯汇丰一乙熊P0.086+0.008+10.256%635.880631.88023/12/2021
69277腾讯法兴二一熊A0.135+0.005+3.846%663.000660.00028/01/2022
69288腾讯中银一九熊K0.084-0.001-1.176%634.000630.00030/09/2021
69296腾讯海通一乙熊D0.128+0.003+2.400%658.880655.88031/12/2021
69304腾讯瑞信一甲熊E0.053+0.004+8.163%620.800618.00029/11/2021
69318腾讯海通一八熊L0.350+0.005+1.449%765.000762.00025/08/2021
69381腾讯海通二一熊B0.048+0.001+2.128%618.800615.80031/01/2022
69570腾讯高盛二三熊Q0.074+0.004+5.714%633.000630.00017/03/2022
69592腾讯汇丰一乙熊Q0.059+0.003+5.357%620.880616.88016/12/2021
69673腾讯瑞信一乙熊C0.151+0.005+3.425%670.800668.00030/12/2021
69679腾讯瑞信一乙熊D0.214+0.005+2.392%702.800700.00030/12/2021
69701腾讯高盛一甲熊M0.370+0.005+1.370%782.500780.00029/11/2021
69768腾讯瑞银一甲熊M0.037+0.003+8.824%613.000610.00030/11/2021
69810腾讯高盛一乙熊J0.2900.0000.000%743.000740.00030/12/2021
69841腾讯摩通一甲熊F0.224+0.005+2.283%704.300700.80012/11/2021
69855腾讯法兴二一熊H0.040+0.006+17.647%613.000610.00031/01/2022
69872腾讯高盛二三熊R0.057+0.003+5.556%623.000620.00017/03/2022
69922腾讯法巴一乙熊V0.0000.000%903.000900.00030/12/2021
69923腾讯法巴一甲熊O0.0000.000%923.000920.00029/11/2021
69938腾讯汇丰一甲熊Q0.3250.0000.000%755.880751.88030/11/2021
69950腾讯摩利二二熊B0.0600.0000.000%623.000620.00025/02/2022
备注: 相关证券报价延迟最少15分钟,资料更新时间为 11/06/2021 17:59
  实时报价更新时间为 11/06/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。