21323 美團瑞信一九購C (认购证)
实時 按盘价 跌0.045 -0.011 (-19.643%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/07/20210.056279.8005,080,00053.7571,510,0000.0533,370,0000.054
21/07/20210.040270.2003,050,00053.333540,0000.0382,010,0000.038
20/07/20210.048275.2003,530,00052.9142,830,0000.050700,0000.049
19/07/20210.054276.2006,800,00053.9451,610,0000.0535,010,0000.052
16/07/20210.089290.8004,270,00053.5842,260,0000.0891,350,0000.085
15/07/20210.087290.4001,570,00052.9101,140,0000.091400,0000.087
14/07/20210.086290.00012,560,00052.5024,700,0000.0855,510,0000.084
13/07/20210.105295.00018,180,00053.50212,200,0000.1051,570,0000.096
12/07/20210.082285.2008,070,00053.7044,610,0000.0861,480,0000.085
09/07/20210.077279.20024,070,00054.8859,400,0000.0723,010,0000.062
08/07/20210.048267.60018,300,00052.4601,370,0000.05213,950,0000.057
07/07/20210.090286.00012,590,00053.3284,520,0000.0897,070,0000.085
06/07/20210.103289.80012,330,00053.7033,850,0000.0944,770,0000.092
05/07/20210.096287.00026,650,00053.43812,810,0000.1009,610,0000.100
02/07/20210.145304.00016,020,00052.0037,640,0000.1547,160,0000.161
30/06/20210.195320.40013,070,00049.1796,250,0000.2076,080,0000.202
29/06/20210.212323.8009,370,00049.2965,450,0000.2253,030,0000.226
28/06/20210.235328.60071,110,00049.23151,720,0000.23612,340,0000.242
25/06/20210.247330.00082,180,00049.21538,060,0000.22912,680,0000.226
24/06/20210.190315.000102,330,00050.26849,780,0000.19147,270,0000.185
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/07/2021 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。