21323 騰訊瑞銀四九沽Ａ (认沽证)
按盘价 
0.059 -0.009 (-13.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.068 | 332.400 | 21,000,000 | 33.584 | 12,680,000 | 0.072 | 7,210,000 | 0.074 |
| 22/04/2024 | 0.088 | 320.400 | 44,440,000 | 33.089 | 16,840,000 | 0.089 | 23,890,000 | 0.090 |
| 19/04/2024 | 0.122 | 303.800 | 16,930,000 | 31.784 | 8,230,000 | 0.131 | 6,300,000 | 0.130 |
| 18/04/2024 | 0.117 | 304.400 | 39,260,000 | 31.196 | 16,370,000 | 0.117 | 18,930,000 | 0.118 |
| 17/04/2024 | 0.134 | 300.800 | 9,840,000 | 32.097 | 4,500,000 | 0.137 | 4,990,000 | 0.137 |
| 16/04/2024 | 0.129 | 301.800 | 11,980,000 | 31.733 | 6,020,000 | 0.125 | 5,620,000 | 0.122 |
| 15/04/2024 | 0.122 | 304.400 | 24,130,000 | 31.719 | 11,790,000 | 0.119 | 11,340,000 | 0.118 |
| 12/04/2024 | 0.110 | 309.600 | 3,950,000 | 31.757 | 2,290,000 | 0.106 | 1,660,000 | 0.101 |
| 11/04/2024 | 0.099 | 315.000 | 7,040,000 | 31.996 | 3,270,000 | 0.102 | 3,570,000 | 0.103 |
| 10/04/2024 | 0.103 | 314.200 | 6,430,000 | 32.250 | 2,550,000 | 0.106 | 3,780,000 | 0.108 |
| 09/04/2024 | 0.121 | 305.000 | 2,880,000 | 31.334 | 1,440,000 | 0.124 | 1,440,000 | 0.124 |
| 08/04/2024 | 0.124 | 305.400 | 5,080,000 | 31.860 | 2,440,000 | 0.119 | 2,440,000 | 0.120 |
| 05/04/2024 | 0.115 | 310.000 | 8,070,000 | 32.102 | 3,710,000 | 0.122 | 3,660,000 | 0.123 |
| 03/04/2024 | 0.124 | 308.400 | 16,020,000 | 32.656 | 7,660,000 | 0.125 | 7,760,000 | 0.125 |
| 02/04/2024 | 0.124 | 309.200 | 13,140,000 | 32.944 | 7,640,000 | 0.124 | 4,760,000 | 0.124 |
| 28/03/2024 | 0.141 | 303.800 | 23,070,000 | 32.852 | 10,530,000 | 0.137 | 11,090,000 | 0.140 |
| 27/03/2024 | 0.150 | 302.000 | 46,210,000 | 33.289 | 20,040,000 | 0.143 | 22,500,000 | 0.143 |
| 26/03/2024 | 0.157 | 299.400 | 17,340,000 | 32.963 | 8,370,000 | 0.162 | 8,730,000 | 0.165 |
| 25/03/2024 | 0.195 | 288.600 | 3,260,000 | 33.015 | 1,630,000 | 0.196 | 1,630,000 | 0.199 |
| 22/03/2024 | 0.196 | 288.800 | 4,780,000 | 33.028 | 2,340,000 | 0.206 | 2,390,000 | 0.203 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |