21323 泡瑪中銀六十購Ｂ (认购证)
按盘价 
0.059 +0.002 (+3.509%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.057 | 215.400 | 460,000 | 61.393 | 230,000 | 0.057 | 230,000 | 0.057 |
| 03/12/2025 | 0.059 | 216.000 | 0 | 62.229 | ||||
| 02/12/2025 | 0.060 | 218.800 | 4,290,000 | 61.081 | 2,150,000 | 0.059 | 2,140,000 | 0.059 |
| 01/12/2025 | 0.059 | 215.200 | 13,440,000 | 62.303 | 6,720,000 | 0.064 | 6,720,000 | 0.064 |
| 28/11/2025 | 0.068 | 224.800 | 0 | 62.256 | ||||
| 27/11/2025 | 0.063 | 218.600 | 8,900,000 | 62.531 | 4,450,000 | 0.061 | 4,450,000 | 0.061 |
| 26/11/2025 | 0.050 | 204.600 | 1,920,000 | 61.665 | 960,000 | 0.051 | 960,000 | 0.051 |
| 25/11/2025 | 0.048 | 200.200 | 2,450,000 | 62.345 | 1,220,000 | 0.048 | 1,230,000 | 0.048 |
| 24/11/2025 | 0.047 | 199.500 | 0 | 61.931 | ||||
| 21/11/2025 | 0.048 | 199.300 | 0 | 62.427 | ||||
| 20/11/2025 | 0.050 | 201.400 | 0 | 62.566 | ||||
| 19/11/2025 | 0.054 | 206.600 | 300,000 | 62.328 | 150,000 | 0.055 | 150,000 | 0.054 |
| 18/11/2025 | 0.058 | 211.400 | 0 | 62.129 | ||||
| 17/11/2025 | 0.063 | 217.400 | 0 | 61.882 | ||||
| 14/11/2025 | 0.063 | 216.400 | 0 | 62.128 | ||||
| 13/11/2025 | 0.065 | 220.400 | 80,000 | 61.078 | 40,000 | 0.065 | 40,000 | 0.065 |
| 12/11/2025 | 0.066 | 220.000 | 40,000 | 61.789 | 20,000 | 0.069 | 20,000 | 0.069 |
| 11/11/2025 | 0.068 | 223.200 | 80,000 | 61.058 | 40,000 | 0.068 | 40,000 | 0.068 |
| 10/11/2025 | 0.070 | 221.400 | 800,000 | 63.104 | 420,000 | 0.066 | 380,000 | 0.066 |
| 07/11/2025 | 0.055 | 204.800 | 120,000 | 62.614 | 50,000 | 0.060 | 70,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |