21323 美团瑞信一九购C (认购证)
实时 按盘价 跌0.045 -0.011 (-19.643%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
12229美团麦银二四购A1.7300.00%04/04/202299.880     
11215美团麦银一十购A6.2200.00%05/10/2021100.880     
27238美团麦银二十购A1.7900.00%05/10/2022108.880     
23664美团麦银二一购A3.9000.00%04/01/2022118.880     
19547美团麦银二六购A1.9600.00%02/06/2022128.880     
22194美团汇丰二五购A1.480-2.63%30/05/2022128.980     
23129美团瑞信二五购A1.500-3.23%26/05/2022128.980     
23683美团法兴二五购A1.490-3.87%26/05/2022128.980     
27247美团摩通二五购A1.520-1.94%31/05/2022128.980     
     131.88013052美团麦银一十沽A0.0120.00%05/10/2021
12797美团麦银二一购C1.190-4.03%04/01/2022156.880     
14194美团瑞信二一购A0.00%04/01/2022158.880     
13250美团麦银二一购D0.870-17.92%04/01/2022186.880     
     188.88027196美团麦银一乙沽A0.125+12.61%02/12/2021
     198.78012399美团摩利一乙沽A0.080+12.68%30/12/2021
     198.88028071美团瑞银一乙沽B0.079+12.86%31/12/2021
     202.02029543美团摩通二一沽A0.103+9.57%31/01/2022
     210.00028779美团瑞通二一沽A0.122+9.91%28/01/2022
     210.88027686美团汇丰一甲沽A0.075+13.64%30/11/2021
15297美团麦银一十购B0.680-4.23%05/10/2021211.880     
     213.68012117美团国君一甲沽A0.068+13.33%08/11/2021
     213.88028133美团瑞银一甲沽A0.075+15.38%15/11/2021
     216.88026338美团瑞信一乙沽A0.118+10.28%31/12/2021
     219.80011689美团高盛一甲沽A0.097+7.78%23/11/2021
     220.00027015美团摩利一甲沽A0.102+14.61%30/11/2021
     222.02023429美团瑞银一乙沽A0.126+11.50%23/12/2021
     222.02023644美团花旗一乙沽A0.121+14.15%30/12/2021
     222.12026110美团中银一乙沽A0.118+11.32%23/12/2021
     222.22022606美团摩通一乙沽A0.135+11.57%31/12/2021
     228.60012440美团瑞信一甲沽A0.109+17.20%05/11/2021
     228.60012769美团瑞银一甲沽B0.103+15.73%05/11/2021
     228.60012846美团高盛一甲沽B0.096+11.63%05/11/2021
     228.80026484美团海通一甲沽A0.103+6.19%12/11/2021
     228.88017458美团麦银二三沽A0.247+6.93%02/03/2022
     230.00012527美团摩通一甲沽A0.109+12.37%05/11/2021
     230.00026063美团法兴一甲沽A0.110+14.58%12/11/2021
     230.00026159美团瑞通一乙沽A0.134+12.61%07/12/2021
     237.80019465美团瑞银一七沽F0.0100.00%26/07/2021
     238.00016796美团摩利一八沽A0.0100.00%02/08/2021
     238.88019928美团汇丰二一沽A0.2420.00%31/01/2022
     242.42019359美团摩利二一沽A0.240+10.09%21/01/2022
     244.80013541美团高盛一十沽A0.127+17.59%19/10/2021
     244.80013705美团摩通一十沽A0.132+14.78%19/10/2021
     244.80026387美团花旗一十沽A0.137+10.48%28/10/2021
     244.80026700美团瑞银一十沽A0.130+14.04%19/10/2021
     245.00014022美团瑞通一十沽A0.131+14.91%19/10/2021
     245.00022750美团摩利一十沽A0.132+14.78%26/10/2021
     248.88018818美团麦银二二沽A0.290+3.57%07/02/2022
     252.68014066美团瑞信一九沽A0.137+13.22%30/09/2021
     252.68014357美团瑞银一九沽A0.142+16.39%30/09/2021
     252.68018575美团花旗一七沽E0.0100.00%29/07/2021
     252.68018588美团摩通一七沽E0.010-33.33%30/07/2021
     252.68021093美团摩利一七沽A0.0100.00%23/07/2021
     252.68021953美团高盛一七沽G0.0100.00%23/07/2021
     252.68023036美团花旗一九沽A0.134+13.56%30/09/2021
     252.68023799美团高盛一九沽A0.132+18.92%30/09/2021
     252.68024548美团国君一九沽A0.141+18.49%30/09/2021
     252.68028257美团瑞银一七沽E0.0100.00%23/07/2021
     252.68028687美团瑞信一七沽F0.0100.00%23/07/2021
     252.88020173美团海通一十沽A0.143+17.21%08/10/2021
     252.88028411美团汇丰一七沽A0.0100.00%30/07/2021
     253.08022763美团中银一九沽A0.131+14.91%30/09/2021
     258.68016555美团瑞信一乙沽C0.270+5.88%23/12/2021
     258.68016628美团摩利一乙沽C0.265+11.81%23/12/2021
     258.68016691美团瑞银一乙沽C0.260+7.88%23/12/2021
     258.68019282美团国君一乙沽A0.290+5.45%23/12/2021
     258.88015082美团汇丰一乙沽A0.270+5.88%31/12/2021
26895美团法巴一乙购B0.380-10.59%02/12/2021260.000     
21417美团瑞通一十购A0.325-7.14%15/10/2021260.880     
26062美团法兴一十购C0.300-14.29%07/10/2021261.080     
26543美团摩通一十购B0.305-11.59%07/10/2021261.080     
27039美团摩利一十购C0.315-11.27%07/10/2021261.080     
27293美团国君一十购C0.310-11.43%07/10/2021261.080     
27471美团中银一十购C0.310-8.82%07/10/2021261.080     
27673美团瑞信一十购C0.300-13.04%07/10/2021261.080     
27731美团花旗一十购B0.345-9.21%22/10/2021261.080     
27791美团瑞银一十购B0.315-11.27%07/10/2021261.080     
28991美团高盛一十购C0.305-12.86%07/10/2021261.080     
     262.80013997美团海通一乙沽A0.250+9.17%02/12/2021
     264.80012748美团瑞银一十沽B0.222+13.85%22/10/2021
     264.80014533美团瑞信一十沽A0.226+15.31%21/10/2021
     264.80014727美团花旗一十沽B0.233+14.78%28/10/2021
     264.80014761美团高盛一十沽B0.219+14.66%21/10/2021
     264.80017168美团摩通一十沽B0.224+13.13%21/10/2021
     265.00023259美团摩利一十沽B0.225+15.38%28/10/2021
     265.00023279美团法兴一十沽A0.225+13.07%29/10/2021
     268.68016580美团海通一十沽B0.265+10.42%29/10/2021
27199美团麦银一乙购C0.355-8.97%02/12/2021268.88019045美团麦银一甲沽A0.280+7.69%02/11/2021
     269.80016119美团瑞通一八沽B0.143+15.32%27/08/2021
     269.80020171美团瑞信一八沽A0.160+19.40%27/08/2021
     269.80020345美团瑞银一八沽A0.154+20.31%27/08/2021
     269.80023157美团花旗一八沽A0.145+20.83%30/08/2021
     269.80023211美团海通一八沽A0.147+21.49%27/08/2021
     269.80023248美团高盛一八沽A0.140+23.89%27/08/2021
     269.90023165美团摩通一八沽A0.164+19.71%31/08/2021
     270.00021143美团摩利一九沽A0.165+22.22%03/09/2021
26893美团汇丰一甲购A0.320-7.25%30/11/2021273.880     
19363美团摩利二一购E0.360-11.11%21/01/2022275.000     
11987美团海通一甲购A0.280-15.15%29/11/2021278.000     
     279.80014971美团瑞银一甲沽C0.350+9.38%30/11/2021
     280.00014452美团摩利一乙沽B0.370+8.82%07/12/2021
     281.68014845美团花旗一甲沽A0.375+4.17%29/11/2021
     281.88014334美团瑞信一乙沽B0.355+10.94%06/12/2021
28211美团摩通一甲购B0.255-15.00%15/11/2021282.820     
     283.68011345美团国君一八沽A0.143+45.92%03/08/2021
     283.68011744美团高盛一七沽D0.0540.00%23/07/2021
     283.68012575美团法兴一七沽C0.126+46.51%30/07/2021
     283.68013184美团瑞银一七沽D0.0630.00%23/07/2021
     283.68019706美团摩利一七沽D0.0590.00%23/07/2021
     283.68020135美团海通一七沽E0.0670.00%23/07/2021
     283.68021260美团瑞信一七沽E0.0600.00%23/07/2021
     283.68021845美团花旗一七沽D0.0380.00%29/07/2021
     283.68024682美团摩通一七沽B0.119+23.96%30/07/2021
     283.68029574美团中银一七沽B0.0840.00%26/07/2021
     283.88022540美团汇丰一七沽B0.122+46.99%30/07/2021
     284.80016577美团海通一甲沽B0.370+5.71%29/11/2021
     284.80016713美团高盛一甲沽C0.380+10.14%26/11/2021
     284.80016859美团国君一甲沽B0.395+6.76%26/11/2021
     285.00014109美团法兴一乙沽A0.390+9.86%03/12/2021
27524美团瑞信一甲购A0.250-10.71%15/11/2021285.880     
11478美团瑞银一甲购B0.231-14.44%08/11/2021286.080     
11694美团高盛一甲购B0.230-14.81%08/11/2021286.080     
11029美团花旗一甲购A0.250-13.79%29/11/2021288.000     
     288.88014264美团摩通一乙沽B0.410+6.49%03/12/2021
29283美团摩利一甲购B0.227-14.34%29/11/2021295.000     
25273美团麦银二一购G0.270-10.00%04/01/2022298.880     
26050美团摩利一十购B0.158-18.97%22/10/2021299.800     
12876美团法巴一乙购C0.198-12.78%02/12/2021300.00016591美团花旗一乙沽B0.5200.00%30/12/2021
17271美团法巴一甲购C0.189-14.09%02/11/2021300.000     
22519美团汇丰一十购A0.172-13.57%29/10/2021300.000     
25255美团法兴一十购B0.167-16.08%29/10/2021300.000     
26107美团中银一十购B0.170-13.71%25/10/2021300.100     
26141美团瑞通一十购B0.163-15.98%22/10/2021300.200     
26178美团瑞信一十购B0.174-8.90%22/10/2021300.200     
26383美团花旗一十购A0.178-15.24%28/10/2021300.200     
26526美团摩通一十购A0.178-14.83%29/10/2021300.200     
26641美团瑞银一十购A0.166-15.74%22/10/2021300.200     
27298美团国君一十购D0.185-13.95%22/10/2021300.200     
28587美团海通一十购A0.162-15.63%29/10/2021300.200     
28985美团高盛一十购B0.149-15.34%22/10/2021300.200     
16837美团摩利一七购G0.0100.00%27/07/2021301.680     
21939美团麦银一八购A0.010-28.57%03/08/2021301.880     
19094美团摩通一七购G0.0100.00%30/07/2021302.020     
18444美团法兴一七购F0.0100.00%27/07/2021302.080     
21193美团瑞通一七购C0.0400.00%27/07/2021302.080     
21317美团瑞信一七购H0.0100.00%27/07/2021302.080     
21380美团海通一七购H0.0100.00%27/07/2021302.080     
21395美团高盛一七购N0.0110.00%27/07/2021302.080     
21414美团花旗一七购G0.0940.00%29/07/2021302.080     
21468美团中银一七购F0.0100.00%27/07/2021302.080     
27452美团瑞银一七购A0.0280.00%27/07/2021302.080     
     303.33024791美团瑞信一七沽B0.3050.00%27/07/2021
     308.68028893美团海通一七沽D0.3600.00%23/07/2021
     308.68029047美团花旗一七沽B0.345+1.47%29/07/2021
     308.80014500美团摩通一七沽D0.345+7.81%30/07/2021
     308.88022560美团汇丰一七沽C0.3200.00%30/07/2021
11937美团摩利二一购A0.236-12.59%10/01/2022310.000     
17273美团法巴二一购C0.235-11.32%04/01/2022310.000     
18054美团法巴二三购A0.285-10.94%02/03/2022310.000     
28215美团摩通一甲购C0.170-15.42%15/11/2021311.110     
19266美团高盛一甲购F0.158-15.05%08/11/2021311.280     
19370美团摩利一甲购C0.158-16.84%08/11/2021311.300     
12367美团瑞银一甲购C0.160-14.89%08/11/2021311.310     
18832美团国君一十购B0.115-20.69%05/10/2021311.880     
26454美团海通一九购C0.091-17.27%27/09/2021311.980     
26014美团高盛一九购F0.101-17.21%27/09/2021312.080     
18785美团瑞通二一购A0.242-10.37%24/01/2022313.000     
     315.00016625美团法兴一乙沽B0.630+5.00%31/12/2021
17757美团麦银一十购F0.101-19.84%05/10/2021318.88023035美团麦银一八沽A0.4400.00%03/08/2021
25253美团法兴一十购A0.089-19.09%05/10/2021318.880     
21455美团法巴一十购H0.085-16.67%05/10/2021319.000     
12790美团中银一九购B0.081-18.18%27/09/2021319.080     
21343美团摩通一九购A0.096-16.52%30/09/2021319.080     
21440美团摩利一九购D0.083-20.19%27/09/2021319.080     
22031美团花旗一九购B0.090-14.29%29/09/2021319.080     
22735美团高盛一九购E0.087-17.14%28/09/2021319.080     
22936美团瑞银一九购F0.088-20.00%27/09/2021319.080     
26176美团瑞信一九购D0.099-13.91%27/09/2021319.080     
12882美团法巴二一购B0.201-9.87%04/01/2022320.00023162美团法兴一七沽A0.4350.00%26/07/2021
17951美团花旗一乙购A0.205-12.02%30/12/2021320.200     
     323.03026217美团高盛一七沽A0.4600.00%23/07/2021
     323.23022768美团摩通一七沽A0.485+4.30%30/07/2021
25641美团摩利一甲购A0.128-17.42%12/11/2021325.000     
12166美团高盛一甲购C0.122-14.69%05/11/2021325.200     
17155美团瑞银一甲购F0.128-14.09%05/11/2021325.200     
17202美团海通一甲购C0.113-15.67%05/11/2021325.200     
17229美团瑞信一甲购E0.128-16.34%05/11/2021325.200     
17294美团中银一甲购A0.126-15.44%05/11/2021325.200     
17671美团摩通一甲购E0.132-15.38%05/11/2021325.200     
17724美团国君一甲购B0.136-15.00%05/11/2021325.200     
18093美团法兴一甲购B0.123-16.89%05/11/2021325.200     
27931美团麦银二四购B0.237-10.57%04/04/2022328.88023428美团海通一七沽B0.4950.00%26/07/2021
18050美团法巴二二购B0.218-8.79%04/02/2022330.000     
19997美团法巴二九购A0.076-7.32%02/09/2022330.000     
20869美团摩利二八购A0.072-7.69%31/08/2022330.000     
15593美团高盛二八购A0.068-8.11%24/08/2022330.200     
15982美团瑞银二八购A0.073-6.41%24/08/2022330.200     
17140美团花旗二八购A0.076-7.32%30/08/2022330.200     
18126美团瑞信二八购A0.071-8.97%24/08/2022330.200     
18251美团法兴二八购A0.073-6.41%24/08/2022330.200     
20812美团瑞通二八购A0.075-8.54%24/08/2022330.200     
26981美团摩通二八购A0.083-6.74%31/08/2022330.200     
29345美团汇丰二八购A0.068-6.85%24/08/2022330.200     
17793美团汇丰一九购A0.070-21.35%30/09/2021331.880     
     333.00022795美团花旗一七沽A0.6600.00%29/07/2021
18682美团海通一九购A0.065-20.73%30/09/2021333.330     
21528美团法兴一九购A0.068-17.07%30/09/2021333.330     
19995美团法巴一十购G0.066-17.50%05/10/2021333.500     
15031美团高盛一九购G0.060-17.81%23/09/2021333.530     
15628美团瑞信一九购F0.060-18.92%23/09/2021333.530     
15821美团瑞银一九购G0.064-21.95%23/09/2021333.530     
16330美团麦银二二购B0.211-13.52%07/02/2022333.880     
22331美团麦银一九购A0.0380.00%02/09/2021333.880     
24143美团麦银一乙购B0.141-15.06%02/12/2021333.880     
12139美团花旗一甲购B0.134-13.55%29/11/2021334.080     
16257美团瑞信一甲购C0.134-11.84%25/11/2021334.080     
18100美团法兴一甲购C0.129-14.57%25/11/2021334.080     
18576美团花旗一八购A0.031-11.43%30/08/2021334.080     
18813美团瑞银一八购B0.027-28.95%26/08/2021334.080     
21324美团摩利一八购B0.025-28.57%26/08/2021334.080     
21353美团摩通一八购C0.034-24.44%31/08/2021334.080     
21396美团高盛一八购B0.033-2.94%26/08/2021334.080     
21469美团中银一八购A0.029-21.62%30/08/2021334.080     
29816美团瑞信一八购B0.030-18.92%26/08/2021334.080     
15965美团法巴一十购F0.058-20.55%05/10/2021338.000     
23318美团法巴一乙购A0.129-12.84%02/12/2021338.000     
18589美团汇丰一甲购B0.129-14.57%30/11/2021338.180     
22577美团国君一九购C0.053-22.06%27/09/2021338.200     
26580美团摩通一甲购A0.133-14.19%30/11/2021338.200     
26838美团高盛一甲购A0.123-12.14%25/11/2021338.200     
29674美团瑞银一甲购A0.128-14.67%25/11/2021338.200     
15436美团法巴二二购A0.188-9.18%04/02/2022340.000     
17422美团摩利二一购C0.172-15.27%11/01/2022340.000     
18901美团中银二一购A0.164-14.14%04/01/2022340.200     
15444美团法巴一十购J0.067-16.25%05/10/2021345.000     
16108美团瑞通一九购A0.052-14.75%27/09/2021345.000     
13985美团摩通一九购B0.046-16.36%17/09/2021345.200     
21323美团瑞信一九购C0.045-19.64%17/09/2021345.200     
21556美团瑞银一九购D0.047-20.34%17/09/2021345.200     
21602美团高盛一九购C0.042-6.67%17/09/2021345.200     
13996美团海通一乙购A0.112-9.68%02/12/2021345.500     
19285美团国君一甲购C0.120-14.89%25/11/2021345.700     
18136美团瑞银二一购B0.00%14/01/2022345.88014354美团汇丰一八沽A0.740+5.71%31/08/2021
20021美团摩通二一购A0.1610.00%07/01/2022346.060     
     349.80011307美团花旗一七沽C0.3600.00%29/07/2021
13346美团法兴一十购D0.073-16.09%27/10/2021350.000     
22455美团法巴一八购A0.0100.00%03/08/2021350.000     
23115美团摩利一十购A0.067-22.99%27/10/2021350.000     
12961美团瑞银一十购C0.071-16.47%20/10/2021350.200     
13021美团高盛一十购D0.068-15.00%20/10/2021350.200     
15333美团国君一十购F0.063-22.22%20/10/2021350.200     
18368美团高盛一七购K0.0100.00%27/07/2021350.200     
23210美团海通一八购A0.0100.00%03/08/2021350.200     
24282美团中银一十购A0.065-18.75%20/10/2021350.200     
26046美团瑞信一十购A0.074-18.68%20/10/2021350.200     
28792美团国君一八购B0.0100.00%03/08/2021350.200     
28483美团汇丰一七购A0.0100.00%30/07/2021355.880     
29186美团花旗一七购E0.0100.00%29/07/2021355.980     
27124美团摩通一七购E0.0100.00%30/07/2021356.060     
12301美团法兴一七购E0.0100.00%23/07/2021356.080     
13465美团中银一七购E0.0100.00%26/07/2021356.080     
17167美团海通一七购G0.0100.00%23/07/2021356.080     
25276美团瑞信一七购F0.0100.00%23/07/2021356.080     
26536美团摩利一七购E0.0100.00%23/07/2021356.080     
28295美团瑞银一七购L0.0100.00%23/07/2021356.080     
29220美团高盛一七购H0.0100.00%23/07/2021356.080     
     358.88028887美团海通一七沽C0.6000.00%28/07/2021
18512美团摩利二一购D0.151-13.71%18/01/2022360.000     
23313美团法巴一甲购B0.070-16.67%02/11/2021360.000     
24075美团法巴二一购A0.132-10.81%04/01/2022360.000     
13967美团摩通一十购C0.070-13.58%26/10/2021360.200     
14617美团海通一十购B0.055-19.12%26/10/2021360.200     
15312美团花旗一十购C0.063-17.11%28/10/2021360.200     
24029美团高盛一十购A0.062-15.07%26/10/2021360.200     
14273美团瑞通一乙购A0.091-16.51%03/12/2021362.800     
16185美团海通一甲购B0.090-6.25%29/11/2021363.000     
16146美团摩利一九购C0.033-23.26%28/09/2021365.000     
21457美团法巴一十购I0.043-17.31%05/10/2021365.000     
14134美团中银一九购C0.028-15.15%20/09/2021365.200     
14312美团法兴一九购B0.030-18.92%20/09/2021365.200     
14546美团摩通一九购D0.029-21.62%20/09/2021365.200     
20062美团高盛一九购B0.029-19.44%20/09/2021365.200     
20098美团瑞银一九购B0.028-22.22%20/09/2021365.200     
21039美团瑞信一九购B0.025-24.24%20/09/2021365.200     
22299美团花旗一九购C0.034-22.73%29/09/2021365.200     
22692美团海通一九购B0.026-25.71%20/09/2021365.200     
23855美团国君一九购D0.027-20.59%20/09/2021365.200     
17451美团麦银二三购A0.207-11.91%02/03/2022368.880     
17760美团麦银一甲购B0.074-15.91%02/11/2021368.880     
24136美团麦银二一购F0.116-14.71%04/01/2022368.880     
15079美团汇丰一十购B0.052-22.39%26/10/2021369.00025499美团瑞通一八沽A0.930+1.09%03/08/2021
14159美团瑞银一十购D0.057-14.93%26/10/2021369.080     
14754美团高盛一十购E0.054-14.29%26/10/2021369.080     
15329美团国君一十购E0.050-20.63%26/10/2021369.080     
17154美团瑞银一乙购B0.111-13.95%28/12/2021369.080     
17330美团瑞信一乙购A0.120-11.11%28/12/2021369.080     
     373.53014038美团汇丰二乙沽A0.2700.00%21/12/2022
     373.53014156美团花旗二乙沽A0.2650.00%29/12/2022
     373.73024648美团摩通二乙沽A0.280+1.82%30/12/2022
14175美团摩利一乙购A0.078-16.13%03/12/2021375.000     
16725美团法兴一甲购A0.078-14.29%29/11/2021375.000     
14721美团瑞银一甲购E0.080-13.98%26/11/2021375.200     
16259美团瑞信一甲购D0.079-17.71%26/11/2021375.200     
16399美团摩通一甲购D0.078-15.22%26/11/2021375.200     
16536美团高盛一甲购E0.077-14.44%26/11/2021375.200     
11288美团法巴一十购E0.027-15.63%05/10/2021380.000     
14238美团摩通一九购C0.026-25.71%30/09/2021380.200     
16560美团海通一九购D0.0310.00%30/09/2021380.200     
19754美团高盛一九购A0.025-19.35%27/09/2021380.200     
20549美团中银一九购A0.023-17.86%27/09/2021380.200     
20764美团国君一九购B0.022-18.52%27/09/2021380.200     
20811美团瑞通一九购B0.0250.00%27/09/2021380.200     
21038美团瑞信一九购A0.028-26.32%27/09/2021380.200     
21234美团瑞银一九购C0.026-18.75%27/09/2021380.200     
23646美团花旗一九购D0.026-13.33%29/09/2021380.200     
     388.00016598美团瑞通二八沽A0.00%29/08/2022
16570美团海通一乙购B0.090-2.17%31/12/2021388.880     
17152美团瑞银一乙购A0.089-13.59%23/12/2021389.080     
17331美团瑞信一乙购B0.090-12.62%23/12/2021389.080     
11276美团法巴一八购B0.0100.00%03/08/2021390.000     
20224美团海通一七购A0.0100.00%27/07/2021390.200     
29765美团汇丰一七购B0.0100.00%30/07/2021391.880     
20698美团高盛一七购M0.0100.00%23/07/2021392.080     
12706美团花旗一七购F0.0100.00%26/07/2021395.200     
24699美团麦银一十购E0.027-6.90%05/10/2021398.880     
23536美团摩利一九购E0.016-20.00%27/09/2021399.000     
14148美团瑞信一九购E0.020-20.00%27/09/2021399.080     
20184美团花旗一九购A0.024-11.11%29/09/2021399.080     
21965美团高盛一九购D0.018-18.18%27/09/2021399.080     
22063美团瑞银一九购E0.018-25.00%27/09/2021399.080     
     399.79013006美团瑞信二七沽A0.00%22/07/2022
     399.79013198美团瑞银二七沽A0.295+1.72%22/07/2022
     399.79013905美团法兴二七沽A0.290+1.75%22/07/2022
     399.79015156美团花旗二七沽A0.2900.00%28/07/2022
     399.79017884美团海通二七沽A0.2850.00%22/07/2022
     399.99011754美团摩通二七沽A0.295+3.51%29/07/2022
11290美团法巴一甲购A0.033-13.16%02/11/2021400.000     
12579美团法兴二六购A0.035-12.50%24/06/2022400.000     
16827美团高盛一十购F0.032-20.00%26/10/2021400.000     
26497美团法巴二七购A0.037-7.50%04/07/2022400.000     
24572美团汇丰二六购A0.034-10.53%24/06/2022400.180     
11267美团瑞信二六购A0.037-9.76%24/06/2022400.200     
11477美团瑞银二六购A0.039-11.36%24/06/2022400.200     
14545美团摩通一十购D0.043-14.00%29/10/2021400.200     
14718美团瑞银一十购F0.035-18.60%26/10/2021400.200     
16569美团海通一十购C0.0390.00%29/10/2021400.200     
19885美团摩通二六购A0.039-11.36%30/06/2022400.200     
20248美团高盛二六购A0.036-5.26%24/06/2022400.200     
20874美团摩利二六购A0.040-9.09%24/06/2022400.200     
17761美团麦银一乙购A0.058-18.31%02/12/2021403.880     
18681美团麦银一八购B0.0100.00%03/08/2021403.880     
19788美团麦银二二购A0.092-13.21%07/02/2022403.880     
13226美团高盛一七购J0.0100.00%27/07/2021403.980     
29641美团中银一七购D0.0100.00%27/07/2021404.000     
14145美团瑞信一甲购B0.057-16.18%26/11/2021404.080     
14371美团瑞银一甲购D0.055-15.38%25/11/2021404.080     
15875美团高盛一甲购D0.052-16.13%25/11/2021404.080     
16473美团国君一甲购A0.064-20.00%25/11/2021404.080     
17151美团瑞银二一购A0.097-13.39%26/01/2022404.080     
21071美团摩通一七购D0.0100.00%30/07/2021404.080     
22649美团瑞银一七购I0.0100.00%27/07/2021404.080     
28714美团国君一八购A0.0200.00%03/08/2021404.080     
29826美团瑞信一七购G0.0100.00%27/07/2021404.080     
16597美团瑞通一乙购B0.068-10.53%29/12/2021418.880     
22464美团麦银三一购A0.055-8.33%04/01/2023423.880     
22558美团汇丰一七购D0.0100.00%30/07/2021423.880     
11351美团摩利二乙购A0.055-5.17%23/12/2022423.980     
21924美团法巴三一购A0.060-4.76%03/01/2023424.000     
11066美团瑞信二乙购A0.059-9.23%23/12/2022424.080     
11633美团海通一七购F0.0110.00%23/07/2021424.080     
11926美团瑞银二乙购A0.057-8.06%28/12/2022424.080     
11960美团摩通二乙购A0.058-4.92%23/12/2022424.080     
13313美团摩利一七购F0.0140.00%23/07/2021424.080     
21849美团花旗二乙购A0.073-3.95%29/12/2022424.080     
22077美团中银一七购C0.0100.00%23/07/2021424.080     
23728美团高盛一七购G0.0100.00%23/07/2021424.080     
23869美团法兴二乙购A0.054-6.90%23/12/2022424.080     
16631美团摩利二一购B0.076-13.64%03/01/2022430.000     
17339美团瑞银一乙购C0.061-12.86%24/12/2021430.200     
16328美团麦银二七购A0.184-8.46%05/07/2022438.880     
19102美团麦银一九购B0.0290.00%02/09/2021438.880     
19789美团麦银二一购E0.053-10.17%04/01/2022438.880     
24701美团麦银一甲购A0.035-18.60%02/11/2021438.880     
12256美团高盛一八购A0.0100.00%26/08/2021439.080     
14570美团瑞银一十购E0.019-20.83%26/10/2021439.080     
16544美团摩通一十购E0.024-4.00%26/10/2021439.080     
16764美团瑞信一十购D0.00%26/10/2021439.080     
20037美团瑞信一八购A0.0100.00%26/08/2021439.080     
20499美团瑞银一八购A0.0120.00%26/08/2021439.080     
21351美团国君一九购A0.0100.00%02/09/2021439.080     
24022美团摩通一八购B0.0130.00%31/08/2021439.080     
21922美团法巴一十购D0.018-10.00%05/10/2021440.000     
20881美团摩利一九购A0.0130.00%03/09/2021442.880     
26724美团法巴一八购D0.0180.00%03/08/2021450.000     
22549美团汇丰一七购C0.0100.00%30/07/2021453.880     
12762美团花旗一七购C0.0250.00%29/07/2021454.080     
19750美团法兴一七购D0.0110.00%23/07/2021454.080     
19898美团摩通一七购C0.0140.00%30/07/2021454.080     
20592美团海通一七购E0.0100.00%23/07/2021454.080     
12516美团麦银一八购C0.0130.00%03/08/2021463.880     
20022美团瑞信一七购E0.0150.00%27/07/2021464.080     
20498美团瑞银一七购H0.0100.00%27/07/2021464.080     
20887美团摩利一七购D0.0100.00%27/07/2021464.080     
22919美团高盛一七购F0.0100.00%27/07/2021464.080     
21930美团麦银一十购D0.0240.00%05/10/2021468.880     
13763美团法巴一十购B0.0150.00%05/10/2021470.000     
21350美团国君一十购A0.0200.00%05/10/2021470.200     
12825美团法巴一八购F0.0100.00%03/08/2021480.000     
25482美团瑞通一七购A0.0190.00%27/07/2021480.000     
12336美团汇丰一八购A0.0100.00%31/08/2021488.880     
23102美团瑞银一七购D0.0100.00%26/07/2021493.880     
29001美团花旗一七购A0.0190.00%29/07/2021494.080     
22893美团高盛一七购A0.0100.00%26/07/2021500.000     
26900美团法巴一八购E0.0100.00%02/08/2021500.000     
24957美团摩通一七购B0.0100.00%30/07/2021500.500     
23045美团麦银一九购C0.0200.00%02/09/2021503.880     
24186美团国君一七购A0.0100.00%23/07/2021507.500     
22585美团中银一七购A0.0100.00%30/07/2021508.000     
12823美团法巴一十购A0.0100.00%05/10/2021510.000     
13314美团摩利一九购B0.0130.00%27/09/2021510.500     
14004美团瑞银一九购A0.0130.00%27/09/2021510.500     
22653美团瑞信一七购A0.0100.00%26/07/2021512.880     
23084美团瑞银一七购C0.0100.00%26/07/2021515.880     
23285美团法巴一八购C0.0120.00%03/08/2021520.000     
23427美团海通一七购B0.0100.00%26/07/2021520.880     
23678美团摩利一七购B0.0100.00%26/07/2021528.800     
24474美团瑞银一七购E0.0100.00%27/07/2021530.880     
26179美团高盛一七购B0.0100.00%28/07/2021538.000     
11567美团麦银一八购D0.0100.00%03/08/2021538.880     
13870美团麦银二十购B0.032-8.57%05/10/2022538.880     
17033美团法兴二九购A0.030-6.25%30/09/2022538.880     
21929美团麦银一十购C0.0170.00%05/10/2021538.880     
13392美团花旗一七购D0.0100.00%29/07/2021539.080     
17431美团高盛二九购A0.026-3.70%27/09/2022539.380     
17531美团摩利二九购A0.030-3.23%27/09/2022539.380     
18184美团汇丰二九购A0.025-7.41%27/09/2022539.380     
21067美团摩通二九购A0.040-4.76%30/09/2022539.380     
24738美团摩通一七购A0.0100.00%30/07/2021540.400     
28183美团瑞信一七购C0.0130.00%28/07/2021545.880     
13772美团法巴一十购C0.0150.00%05/10/2021550.000     
24377美团中银一七购B0.0100.00%30/07/2021568.880     
12230美团海通一七购C0.0100.00%23/07/2021569.380     
24799美团瑞信一七购B0.0100.00%27/07/2021575.880     
28019美团瑞银一七购F0.0100.00%28/07/2021578.880     
26493美团摩利一七购C0.0100.00%28/07/2021579.800     
11920美团花旗一七购B0.0200.00%29/07/2021580.200     
12330美团麦银一九购D0.0100.00%02/09/2021588.880     
14509美团摩通一八购A0.0100.00%17/08/2021588.880     
24331美团东亚二六购A0.171-8.56%28/06/2022600.000     
14581美团摩利一八购A0.0120.00%18/08/2021638.000     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 23/07/2021 18:00
  实时报价更新时间为 23/07/2021 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。