21323 美团瑞信一九购C (认购证)
实时 按盘价 跌0.045 -0.011 (-19.643%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/07/20210.056279.8005,080,00023,110,00011.5601,510,0000.0533,370,0000.054
21/07/20210.040270.2003,050,00021,250,00010.630540,0000.0382,010,0000.038
20/07/20210.048275.2003,530,00019,780,0009.8902,830,0000.050700,0000.049
19/07/20210.054276.2006,800,00021,910,00010.9601,610,0000.0535,010,0000.052
16/07/20210.089290.8004,270,00018,510,0009.2502,260,0000.0891,350,0000.085
15/07/20210.087290.4001,570,00019,420,0009.7101,140,0000.091400,0000.087
14/07/20210.086290.00012,560,00020,160,00010.0804,700,0000.0855,510,0000.084
13/07/20210.105295.00018,180,00019,350,0009.68012,200,0000.1051,570,0000.096
12/07/20210.082285.2008,070,00029,980,00014.9904,610,0000.0861,480,0000.085
09/07/20210.077279.20024,070,00033,110,00016.5609,400,0000.0723,010,0000.062
08/07/20210.048267.60018,300,00039,500,00019.7501,370,0000.05213,950,0000.057
07/07/20210.090286.00012,590,00026,920,00013.4604,520,0000.0897,070,0000.085
06/07/20210.103289.80012,330,00024,370,00012.1903,850,0000.0944,770,0000.092
05/07/20210.096287.00026,650,00023,450,00011.73012,810,0000.1009,610,0000.100
02/07/20210.145304.00016,020,00026,650,00013.3307,640,0000.1547,160,0000.161
30/06/20210.195320.40013,070,00027,130,00013.5706,250,0000.2076,080,0000.202
29/06/20210.212323.8009,370,00027,300,00013.6505,450,0000.2253,030,0000.226
28/06/20210.235328.60071,110,00029,720,00014.86051,720,0000.23612,340,0000.242
25/06/20210.247330.00082,180,00069,100,00034.55038,060,0000.22912,680,0000.226
24/06/20210.190315.000102,330,00094,480,00047.24049,780,0000.19147,270,0000.185
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/07/2021 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。