21519 美團瑞銀六七沽Ａ (认沽证)
按盘价 
0.241 +0.046 (+23.590%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0 | 50.059 | ||||||
| 17/06/2026 | 0 | 45.202 | ||||||
| 16/06/2026 | 0 | 45.881 | ||||||
| 15/06/2026 | 0 | 41.788 | 1,570,000 | 0.144 | ||||
| 12/06/2026 | 0 | 43.679 | ||||||
| 11/06/2026 | 0 | 45.881 | ||||||
| 10/06/2026 | 0 | 43.851 | 1,190,000 | 0.126 | ||||
| 09/06/2026 | 0 | 43.790 | 2,685,000 | 0.154 | ||||
| 08/06/2026 | 0 | 45.146 | 1,515,000 | 0.175 | ||||
| 05/06/2026 | 0 | 46.326 | ||||||
| 04/06/2026 | 0 | 42.734 | ||||||
| 03/06/2026 | 0 | 44.550 | 215,000 | 0.120 | ||||
| 02/06/2026 | 0 | 45.177 | 3,630,000 | 0.098 | 4,010,000 | 0.094 | ||
| 01/06/2026 | 0 | 43.724 | 1,625,000 | 0.162 | ||||
| 29/05/2026 | 0 | 43.357 | 555,000 | 0.209 | ||||
| 28/05/2026 | 0 | 44.477 | 4,620,000 | 0.212 | 6,805,000 | 0.218 | ||
| 27/05/2026 | 0 | 41.273 | 9,590,000 | 0.159 | 9,585,000 | 0.157 | ||
| 26/05/2026 | 0 | 43.039 | 9,440,000 | 0.152 | 8,965,000 | 0.151 | ||
| 22/05/2026 | 0 | 39.980 | 13,465,000 | 0.121 | 14,310,000 | 0.121 | ||
| 21/05/2026 | 0 | 39.809 | 18,710,000 | 0.094 | 17,620,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |