21519 平安瑞銀四八購Ａ (认购证)
按盘价 
0.019 -0.008 (-29.630%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2024 | 0.027 | 37.450 | 5,620,000 | 40.951 | 2,250,000 | 0.024 | 3,370,000 | 0.026 |
| 07/06/2024 | 0.033 | 38.100 | 5,135,000 | 45.228 | 1,375,000 | 0.044 | 3,460,000 | 0.042 |
| 06/06/2024 | 0.049 | 38.934 | 4,535,000 | 41.104 | 1,900,000 | 0.049 | 2,470,000 | 0.050 |
| 05/06/2024 | 0.055 | 39.334 | 6,810,000 | 40.854 | 1,780,000 | 0.064 | 4,130,000 | 0.064 |
| 04/06/2024 | 0.057 | 39.184 | 5,500,000 | 41.552 | 3,875,000 | 0.060 | 1,475,000 | 0.059 |
| 03/06/2024 | 0.052 | 38.734 | 4,940,000 | 41.690 | 1,760,000 | 0.056 | 2,430,000 | 0.055 |
| 31/05/2024 | 0.044 | 37.934 | 2,305,000 | 41.609 | 305,000 | 0.057 | 2,000,000 | 0.050 |
| 30/05/2024 | 0.053 | 38.634 | 1,960,000 | 41.213 | 1,425,000 | 0.051 | 535,000 | 0.056 |
| 29/05/2024 | 0.072 | 39.584 | 2,125,000 | 41.700 | 525,000 | 0.071 | 1,500,000 | 0.073 |
| 28/05/2024 | 0.094 | 40.584 | 745,000 | 41.834 | 160,000 | 0.106 | 510,000 | 0.098 |
| 27/05/2024 | 0.094 | 40.584 | 3,285,000 | 41.578 | 515,000 | 0.100 | 2,770,000 | 0.099 |
| 24/05/2024 | 0.091 | 40.434 | 600,000 | 40.877 | 100,000 | 0.102 | 395,000 | 0.096 |
| 23/05/2024 | 0.112 | 40.984 | 8,650,000 | 42.009 | 4,395,000 | 0.113 | 4,160,000 | 0.123 |
| 22/05/2024 | 0.165 | 42.634 | 5,285,000 | 42.806 | 2,270,000 | 0.186 | 2,715,000 | 0.188 |
| 21/05/2024 | 0.170 | 42.684 | 1,040,000 | 43.069 | 205,000 | 0.169 | 720,000 | 0.169 |
| 20/05/2024 | 0.201 | 43.334 | 4,130,000 | 44.014 | 2,990,000 | 0.216 | 25,000 | 0.215 |
| 17/05/2024 | 0.231 | 43.834 | 11,120,000 | 44.698 | 4,890,000 | 0.166 | 3,780,000 | 0.178 |
| 16/05/2024 | 0.141 | 41.384 | 10,095,000 | 43.122 | 4,300,000 | 0.122 | 1,535,000 | 0.115 |
| 14/05/2024 | 0.083 | 38.534 | 4,570,000 | 43.888 | 615,000 | 0.089 | 3,955,000 | 0.088 |
| 13/05/2024 | 0.107 | 39.484 | 30,825,000 | 44.413 | 9,830,000 | 0.103 | 17,265,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |