21519 平安瑞银四八购Ａ (认购证)
实时 按盘价 跌0.017 -0.002 (-10.526%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     27.33022037平安摩利四七沽Ｂ0.0100.00%09/07/2024
     27.33022090平安花旗四七沽Ａ0.0100.00%09/07/2024
     27.33022095平安摩通四七沽Ｂ0.0100.00%09/07/2024
     27.33022964平安国君四七沽Ｂ0.0180.00%09/07/2024
     27.38021923平安瑞银四七沽Ａ0.0100.00%16/07/2024
     28.83021830平安摩利四七沽Ａ0.0100.00%26/07/2024
     28.83021938平安国君四七沽Ａ0.0100.00%26/07/2024
     28.83022122平安华泰四七沽Ａ0.0100.00%26/07/2024
     28.88021659平安麦银四八沽Ａ0.0100.00%02/08/2024
     29.23023558平安瑞银四七沽Ｂ0.0130.00%23/07/2024
     29.28021744平安汇丰四七沽Ｂ0.0150.00%30/07/2024
     29.92021693平安摩通四七沽Ａ0.0210.00%31/07/2024
     29.95024711平安瑞银四十沽Ａ0.078-3.70%14/10/2024
     29.95024763平安国君四十沽Ａ0.100+3.09%14/10/2024
     29.95024778平安摩通四十沽Ａ0.096+1.05%14/10/2024
     29.95024836平安汇丰四十沽Ａ0.0740.00%14/10/2024
     29.95024852平安中银四十沽Ａ0.0760.00%14/10/2024
     29.95024868平安法兴四十沽Ａ0.075+2.74%14/10/2024
     29.95024929平安花旗四十沽Ａ0.060-4.76%14/10/2024
     30.00024288平安摩利四十沽Ａ0.066-4.35%21/10/2024
     31.75025082平安星展四甲沽Ａ0.173+1.17%08/11/2024
     31.75025087平安汇丰四甲沽Ａ0.136-2.86%08/11/2024
     31.75025095平安摩利四甲沽Ａ0.1280.00%08/11/2024
     31.75025134平安瑞银四甲沽Ａ0.133+0.76%08/11/2024
     31.75025447平安国君四甲沽Ａ0.166+3.75%08/11/2024
     31.80024722平安信证四甲沽Ａ0.160+0.63%15/11/2024
     32.83025403平安法兴五一沽Ａ0.247-0.40%23/01/2025
     32.88025192平安麦银五二沽Ａ0.250+1.21%04/02/2025
22879平安汇丰四七购Ａ0.325-2.99%22/07/202433.880     
23035平安摩利四七购Ａ0.295-7.81%15/07/202433.930     
23052平安摩通四七购Ｂ0.340-5.56%15/07/202433.930     
     34.95025402平安汇丰四甲沽Ｂ0.2700.00%14/11/2024
     34.95025435平安瑞银四甲沽Ｂ0.270+1.89%14/11/2024
     34.99025390平安摩利四甲沽Ｂ0.2600.00%14/11/2024
24583平安信证四甲购Ａ0.430-3.37%28/11/202435.00025281平安摩通四甲沽Ａ0.295+3.51%21/11/2024
24437平安中银五五购Ａ0.5900.00%30/05/202536.000     
24374平安法兴四十购Ｂ0.310-4.62%31/10/202436.800     
24473平安国君四十购Ａ0.340-2.86%24/10/202436.850     
24484平安汇丰四十购Ａ0.290-4.92%24/10/202436.850     
24507平安摩利四十购Ｂ0.290-10.77%24/10/202436.850     
21773平安摩利四六购Ｃ0.026-13.33%24/06/202437.990     
21753平安花旗四七购Ａ0.103-11.21%23/07/202438.000     
21804平安法巴四十购Ｃ0.198-5.71%03/10/202438.000     
21839平安中银四八购Ｃ0.194-5.37%30/08/202438.000     
22202平安高盛四六购Ｃ0.058-22.67%28/06/202438.000     
22381平安法巴四七购Ｅ0.032-30.43%02/07/202438.000     
23018平安韩投四十购Ａ0.212-5.36%03/10/202438.000     
22608平安麦银四八购Ａ0.207-6.33%23/08/202438.030     
22602平安汇丰四六购Ｃ0.022+4.76%24/06/202438.040     
22644平安国君四六购Ｂ0.0100.00%17/06/202438.040     
22228平安摩通四七购Ａ0.103-15.57%16/07/202438.050     
22244平安瑞银四七购Ａ0.105-6.25%16/07/202438.050     
22873平安星展四八购Ｃ0.220-4.35%23/08/202438.050     
22909平安摩通四九购Ｂ0.237-4.44%30/09/202438.050     
22942平安瑞银四九购Ｂ0.217-3.13%30/09/202438.050     
22975平安麦银四九购Ａ0.255-7.27%25/09/202438.050     
23005平安汇丰四八购Ａ0.178-7.77%23/08/202438.050     
22638平安法兴四七购Ａ0.067-11.84%10/07/202438.200     
23715平安摩利四十购Ａ0.180-7.69%09/10/202438.690     
24089平安花旗四十购Ａ0.199-5.69%07/10/202438.740     
22812平安摩利四甲购Ａ0.202-6.48%26/11/202439.990     
24033平安法兴四十购Ａ0.158-5.95%02/10/202439.990     
21805平安法巴四乙购Ａ0.216-5.26%03/12/202440.000     
23883平安中银四九购Ａ0.2700.00%30/09/202440.000     
22884平安瑞银四甲购Ａ0.223-5.91%26/11/202440.050     
22900平安摩通四甲购Ａ0.239-4.40%26/11/202440.050     
22961平安高盛四甲购Ａ0.223-5.91%26/11/202440.050     
24298平安国君四甲购Ａ0.265-1.85%26/11/202440.050     
24319平安汇丰四甲购Ａ0.224-4.68%26/11/202440.050     
24545平安华泰四甲购Ａ0.205-6.39%26/11/202440.050     
24012平安汇丰四九购Ｄ0.128-6.57%27/09/202441.000     
24134平安摩通四九购Ｃ0.122-7.58%20/09/202441.050     
24156平安瑞银四九购Ｃ0.120-6.98%20/09/202441.050     
24840平安摩利四九购Ａ0.118-10.61%20/09/202441.050     
21600平安汇丰四六购Ｂ0.0170.00%27/06/202442.000     
21718平安法巴四七购Ｄ0.010-9.09%03/07/202442.000     
21820平安摩通四六购Ｃ0.0100.00%20/06/202442.050     
21844平安瑞银四六购Ｄ0.0100.00%20/06/202442.050     
21853平安法兴四六购Ｄ0.0220.00%24/06/202442.050     
21990平安星展四六购Ａ0.0190.00%20/06/202442.050     
21806平安法巴五四购Ａ0.255-3.77%02/04/202543.000     
22928平安摩利五三购Ａ0.245-3.92%26/03/202543.050     
24364平安汇丰五三购Ａ0.270-5.26%26/03/202543.050     
24370平安瑞银五三购Ａ0.255-5.56%26/03/202543.050     
24418平安摩通五三购Ａ0.280-3.45%26/03/202543.050     
24752平安信证四乙购Ａ0.176-5.38%27/12/202443.180     
23731平安法兴四九购Ａ0.081-6.90%30/09/202443.600     
24944平安国君四十购Ｂ0.084-5.62%02/10/202444.950     
21126平安法巴四十购Ｂ0.064-11.11%03/10/202445.000     
23504平安中银四乙购Ａ0.141+0.71%30/12/202445.000     
25688平安法巴五一购Ａ0.00%03/01/202545.000     
21702平安摩通四十购Ａ0.069-8.00%03/10/202445.050     
21731平安瑞银四十购Ａ0.064-13.51%02/10/202445.050     
21869平安汇丰四九购Ｃ0.058-7.94%25/09/202445.050     
23816平安国君四九购Ａ0.054-3.57%25/09/202445.050     
23983平安华泰四乙购Ａ0.131-5.76%19/12/202445.050     
24010平安瑞银四乙购Ａ0.135-4.93%19/12/202445.050     
24703平安国君四乙购Ａ0.157-0.63%19/12/202445.050     
24718平安汇丰四乙购Ａ0.140-6.04%19/12/202445.050     
24930平安花旗四十购Ｂ0.067-11.84%03/10/202445.050     
24951平安摩利四乙购Ａ0.119-5.56%10/12/202445.500     
25070平安韩投四乙购Ａ0.126-6.67%03/12/202445.550     
20823平安法巴四七购Ｂ0.0100.00%03/07/202446.000     
21118平安国君四六购Ａ0.0280.00%25/06/202446.050     
21139平安摩通四六购Ｂ0.0100.00%25/06/202446.050     
21143平安瑞银四六购Ｃ0.0100.00%25/06/202446.050     
21156平安高盛四六购Ｂ0.0100.00%25/06/202446.050     
21207平安华泰四六购Ａ0.0100.00%25/06/202446.050     
21172平安法兴四六购Ｃ0.0100.00%25/06/202447.000     
21726平安中银四八购Ｂ0.053-1.85%30/08/202447.000     
24851平安中银五二购Ｂ0.148-3.90%28/02/202548.000     
25689平安法巴五三购Ａ0.00%04/03/202548.000     
21279平安星展四八购Ｂ0.0270.00%30/08/202449.000     
25264平安法巴四九购Ｂ0.023-14.81%03/09/202449.000     
21458平安摩利四八购Ｂ0.016-15.79%23/08/202449.050     
21519平安瑞银四八购Ａ0.017-10.53%23/08/202449.050     
21531平安摩通四八购Ｂ0.019-9.52%23/08/202449.050     
25353平安汇丰四八购Ｂ0.017-10.53%23/08/202449.050     
25355平安信证四八购Ａ0.020-9.09%23/08/202449.050     
25033平安法兴四甲购Ａ0.060-6.25%12/11/202449.200     
25604平安法巴四甲购Ａ0.070-17.65%05/11/202449.200     
25455平安摩利四甲购Ｂ0.057-5.00%05/11/202449.250     
25526平安花旗四甲购Ａ0.057-9.52%05/11/202449.250     
25579平安汇丰四甲购Ｂ0.056-8.20%05/11/202449.250     
25588平安瑞银四甲购Ｂ0.057-5.00%05/11/202449.250     
25599平安国君四甲购Ｂ0.072-4.00%05/11/202449.250     
25707平安星展四甲购Ａ0.075-12.79%05/11/202449.250     
     49.95012164平安中银四七沽Ａ0.255+2.00%02/07/2024
     49.95012284平安国君四六沽Ａ0.2650.00%25/06/2024
     49.95012317平安法兴四六沽Ａ0.2120.00%25/06/2024
     49.95012414平安汇丰四七沽Ａ0.2460.00%03/07/2024
     49.95015475平安摩利四六沽Ａ0.2120.00%25/06/2024
     50.00011366平安麦银四七沽Ａ0.2650.00%03/07/2024
     50.00012345平安高盛四六沽Ａ0.2480.00%25/06/2024
     50.05018735平安星展四七沽Ａ0.2650.00%10/07/2024
21090平安法兴四六购Ｂ0.0100.00%28/06/202450.600     
21337平安法巴四七购Ｃ0.0160.00%03/07/202450.600     
21230平安摩利四六购Ｂ0.0100.00%24/06/202450.650     
20610平安法巴四十购Ａ0.018-5.26%03/10/202455.000     
23701平安中银五二购Ａ0.120-8.40%05/02/202555.000     
21103平安摩通四九购Ａ0.017-15.00%30/09/202455.050     
21271平安瑞银四九购Ａ0.013-7.14%30/09/202455.050     
21330平安汇丰四九购Ｂ0.012-7.69%30/09/202455.050     
25293平安国君四九购Ｂ0.014-6.67%25/09/202455.050     
25312平安信证四九购Ａ0.015-6.25%25/09/202455.050     
25340平安华泰四九购Ａ0.0150.00%25/09/202455.050     
25382平安摩利四九购Ｂ0.014-6.67%30/09/202455.050     
19323平安星展五五购Ａ0.0240.00%22/05/202555.500     
15086平安麦银五五购Ａ0.0300.00%29/05/202555.550     
17318平安东亚五五购Ａ0.029-3.33%22/05/202555.550     
17310平安摩通五六购Ａ0.025-3.85%05/06/202555.600     
18280平安法巴五六购Ａ0.0220.00%03/06/202555.600     
18307平安高盛五五购Ａ0.029+7.41%22/05/202555.600     
18323平安瑞银五六购Ａ0.0250.00%05/06/202555.600     
18621平安法兴五六购Ａ0.025-3.85%05/06/202555.600     
19257平安花旗五五购Ａ0.0220.00%22/05/202555.600     
19802平安汇丰五五购Ａ0.0240.00%22/05/202555.600     
20166平安中银四六购Ｂ0.0100.00%24/06/202456.000     
20461平安汇丰四六购Ａ0.0100.00%24/06/202456.050     
12416平安汇丰四九购Ａ0.0100.00%03/09/202463.880     
12941平安法巴四九购Ａ0.0100.00%03/09/202463.880     
14226平安摩通四八购Ａ0.0100.00%27/08/202463.930     
14750平安摩利四八购Ａ0.0100.00%27/08/202463.930     
16534平安星展四八购Ａ0.0100.00%27/08/202463.930     
18801平安中银四八购Ａ0.0100.00%27/08/202463.930     
12946平安法兴四六购Ａ0.0100.00%28/06/202465.000     
13332平安法巴四七购Ａ0.0120.00%03/07/202465.000     
13212平安摩利四六购Ａ0.0100.00%21/06/202465.050     
14001平安瑞银四六购Ａ0.0100.00%21/06/202465.050     
14709平安高盛四六购Ａ0.0100.00%21/06/202465.050     
16705平安花旗四六购Ａ0.0100.00%27/06/202465.050     
25154平安中银五乙购Ａ0.116-0.85%30/12/202569.990     
18074平安中银四六购Ａ0.0220.00%28/06/202470.000     
19709平安麦银四六购Ａ0.0100.00%21/06/202470.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/06/2024 17:59
  实时报价更新时间为 13/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。