21519 平安瑞银四八购Ａ (认购证)
按盘价 
0.052 +0.008 (+18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.044 | 39.550 | 2,305,000 | 15,910,000 | 15.910 | 305,000 | 0.057 | 2,000,000 | 0.050 |
| 30/05/2024 | 0.053 | 40.250 | 1,960,000 | 14,215,000 | 14.210 | 1,425,000 | 0.051 | 535,000 | 0.056 |
| 29/05/2024 | 0.072 | 41.200 | 2,125,000 | 15,105,000 | 15.100 | 525,000 | 0.071 | 1,500,000 | 0.073 |
| 28/05/2024 | 0.094 | 42.200 | 745,000 | 14,130,000 | 14.130 | 160,000 | 0.106 | 510,000 | 0.098 |
| 27/05/2024 | 0.094 | 42.200 | 3,285,000 | 13,780,000 | 13.780 | 515,000 | 0.100 | 2,770,000 | 0.099 |
| 24/05/2024 | 0.091 | 42.050 | 600,000 | 11,525,000 | 11.530 | 100,000 | 0.102 | 395,000 | 0.096 |
| 23/05/2024 | 0.112 | 42.600 | 8,650,000 | 11,230,000 | 11.230 | 4,395,000 | 0.113 | 4,160,000 | 0.123 |
| 22/05/2024 | 0.165 | 44.250 | 5,285,000 | 11,465,000 | 11.460 | 2,270,000 | 0.186 | 2,715,000 | 0.188 |
| 21/05/2024 | 0.170 | 44.300 | 1,040,000 | 11,020,000 | 11.020 | 205,000 | 0.169 | 720,000 | 0.169 |
| 20/05/2024 | 0.201 | 44.950 | 4,130,000 | 10,505,000 | 10.510 | 2,990,000 | 0.216 | 25,000 | 0.215 |
| 17/05/2024 | 0.231 | 45.450 | 11,120,000 | 13,470,000 | 13.470 | 4,890,000 | 0.166 | 3,780,000 | 0.178 |
| 16/05/2024 | 0.141 | 43.000 | 10,095,000 | 14,580,000 | 14.580 | 4,300,000 | 0.122 | 1,535,000 | 0.115 |
| 14/05/2024 | 0.083 | 40.150 | 4,570,000 | 17,345,000 | 17.340 | 615,000 | 0.089 | 3,955,000 | 0.088 |
| 13/05/2024 | 0.107 | 41.100 | 30,825,000 | 14,005,000 | 14.010 | 9,830,000 | 0.103 | 17,265,000 | 0.098 |
| 10/05/2024 | 0.113 | 41.250 | 20,625,000 | 6,570,000 | 6.570 | 7,530,000 | 0.099 | 11,360,000 | 0.099 |
| 09/05/2024 | 0.063 | 39.000 | 7,260,000 | 2,740,000 | 2.740 | 2,595,000 | 0.061 | 3,130,000 | 0.060 |
| 08/05/2024 | 0.054 | 38.100 | 1,790,000 | 2,205,000 | 2.210 | 690,000 | 0.058 | 690,000 | 0.056 |
| 07/05/2024 | 0.081 | 39.600 | 5,545,000 | 2,205,000 | 2.210 | 2,405,000 | 0.084 | 2,330,000 | 0.081 |
| 06/05/2024 | 0.073 | 39.150 | 5,870,000 | 2,280,000 | 2.280 | 2,180,000 | 0.078 | 2,870,000 | 0.076 |
| 03/05/2024 | 0.086 | 39.550 | 12,230,000 | 1,590,000 | 1.590 | 5,760,000 | 0.073 | 6,150,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 12:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |