21519 美团瑞银六七沽Ａ (认沽证)
按盘价 
0.109 -0.002 (-1.802%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.111 | 99.050 | 2,610,000 | 5,430,000 | 5.430 | 1,890,000 | 0.112 | 610,000 | 0.115 |
| 04/12/2025 | 0.116 | 98.100 | 3,550,000 | 6,710,000 | 6.710 | 875,000 | 0.116 | 2,355,000 | 0.118 |
| 03/12/2025 | 0.125 | 95.900 | 4,255,000 | 5,230,000 | 5.230 | 720,000 | 0.125 | 3,450,000 | 0.125 |
| 02/12/2025 | 0.125 | 96.500 | 2,110,000 | 2,500,000 | 2.500 | 1,285,000 | 0.122 | 825,000 | 0.118 |
| 01/12/2025 | 0.111 | 99.550 | 3,375,000 | 2,960,000 | 2.960 | 1,810,000 | 0.107 | 1,565,000 | 0.107 |
| 28/11/2025 | 0.105 | 102.500 | 2,150,000 | 3,205,000 | 3.210 | 990,000 | 0.103 | 1,160,000 | 0.103 |
| 27/11/2025 | 0.103 | 104.000 | 1,680,000 | 3,035,000 | 3.030 | 815,000 | 0.104 | 865,000 | 0.104 |
| 26/11/2025 | 0.106 | 103.800 | 3,215,000 | 2,985,000 | 2.990 | 1,185,000 | 0.102 | 1,995,000 | 0.101 |
| 25/11/2025 | 0.127 | 98.250 | 735,000 | 2,175,000 | 2.170 | 260,000 | 0.128 | 475,000 | 0.129 |
| 24/11/2025 | 0.131 | 98.150 | 530,000 | 1,960,000 | 1.960 | 165,000 | 0.135 | 365,000 | 0.134 |
| 21/11/2025 | 0.141 | 95.550 | 1,050,000 | 1,760,000 | 1.760 | 680,000 | 0.138 | 370,000 | 0.137 |
| 20/11/2025 | 0.128 | 98.500 | 1,145,000 | 2,070,000 | 2.070 | 595,000 | 0.131 | 550,000 | 0.129 |
| 19/11/2025 | 0.131 | 98.000 | 520,000 | 2,115,000 | 2.110 | 295,000 | 0.131 | 225,000 | 0.130 |
| 18/11/2025 | 0.131 | 98.600 | 190,000 | 2,185,000 | 2.190 | 105,000 | 0.129 | 85,000 | 0.128 |
| 17/11/2025 | 0.125 | 100.300 | 305,000 | 2,205,000 | 2.210 | 155,000 | 0.118 | 150,000 | 0.118 |
| 14/11/2025 | 0.125 | 100.000 | 785,000 | 2,210,000 | 2.210 | 385,000 | 0.125 | 385,000 | 0.125 |
| 13/11/2025 | 0.119 | 102.100 | 1,555,000 | 2,210,000 | 2.210 | 870,000 | 0.121 | 685,000 | 0.121 |
| 12/11/2025 | 0.120 | 101.800 | 580,000 | 2,395,000 | 2.400 | 290,000 | 0.119 | 290,000 | 0.119 |
| 11/11/2025 | 0.121 | 102.000 | 750,000 | 2,395,000 | 2.400 | 480,000 | 0.121 | 270,000 | 0.118 |
| 10/11/2025 | 0.116 | 103.300 | 580,000 | 2,605,000 | 2.600 | 240,000 | 0.117 | 340,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 16:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |