21519 美团瑞银六七沽Ａ (认沽证)
按盘价 
0.080 -0.003 (-3.614%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.083 | 98.350 | 4,505,000 | 3,890,000 | 3.890 | 2,190,000 | 0.084 | 2,115,000 | 0.085 |
| 27/01/2026 | 0.086 | 96.550 | 5,580,000 | 3,965,000 | 3.960 | 2,610,000 | 0.085 | 2,785,000 | 0.086 |
| 26/01/2026 | 0.087 | 97.100 | 1,880,000 | 3,790,000 | 3.790 | 940,000 | 0.086 | 940,000 | 0.086 |
| 23/01/2026 | 0.083 | 97.550 | 1,570,000 | 3,790,000 | 3.790 | 790,000 | 0.082 | 780,000 | 0.082 |
| 22/01/2026 | 0.087 | 97.000 | 1,375,000 | 3,800,000 | 3.800 | 630,000 | 0.088 | 630,000 | 0.087 |
| 21/01/2026 | 0.087 | 97.300 | 1,665,000 | 3,800,000 | 3.800 | 1,130,000 | 0.087 | 535,000 | 0.086 |
| 20/01/2026 | 0.087 | 97.350 | 3,250,000 | 4,395,000 | 4.400 | 1,475,000 | 0.083 | 1,775,000 | 0.085 |
| 19/01/2026 | 0.084 | 98.500 | 2,135,000 | 4,095,000 | 4.090 | 1,275,000 | 0.083 | 860,000 | 0.082 |
| 16/01/2026 | 0.081 | 100.000 | 1,585,000 | 4,510,000 | 4.510 | 1,155,000 | 0.080 | 430,000 | 0.079 |
| 15/01/2026 | 0.077 | 100.800 | 3,580,000 | 5,235,000 | 5.240 | 1,740,000 | 0.076 | 1,665,000 | 0.076 |
| 14/01/2026 | 0.077 | 101.500 | 8,290,000 | 5,310,000 | 5.310 | 4,315,000 | 0.075 | 3,650,000 | 0.074 |
| 13/01/2026 | 0.067 | 104.900 | 7,025,000 | 5,975,000 | 5.970 | 3,505,000 | 0.067 | 3,410,000 | 0.067 |
| 12/01/2026 | 0.068 | 105.000 | 18,935,000 | 6,070,000 | 6.070 | 13,865,000 | 0.069 | 4,785,000 | 0.070 |
| 09/01/2026 | 0.088 | 98.500 | 13,645,000 | 15,150,000 | 15.150 | 1,560,000 | 0.088 | 12,020,000 | 0.090 |
| 08/01/2026 | 0.082 | 101.000 | 3,400,000 | 4,690,000 | 4.690 | 2,300,000 | 0.080 | 1,100,000 | 0.078 |
| 07/01/2026 | 0.071 | 104.500 | 1,635,000 | 5,890,000 | 5.890 | 1,130,000 | 0.070 | 435,000 | 0.068 |
| 06/01/2026 | 0.066 | 106.100 | 1,930,000 | 6,585,000 | 6.590 | 815,000 | 0.063 | 1,115,000 | 0.063 |
| 05/01/2026 | 0.070 | 105.400 | 830,000 | 6,285,000 | 6.290 | 255,000 | 0.071 | 525,000 | 0.071 |
| 02/01/2026 | 0.073 | 104.600 | 2,160,000 | 6,015,000 | 6.020 | 865,000 | 0.072 | 1,295,000 | 0.070 |
| 31/12/2025 | 0.077 | 103.300 | 1,280,000 | 5,585,000 | 5.580 | 625,000 | 0.077 | 655,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 10:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |