21701 舜光匯豐六五購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.015 | 63.800 | 325,000 | 52.124 | 145,000 | 0.015 | 180,000 | 0.015 |
| 27/01/2026 | 0.015 | 63.150 | 165,000 | 52.966 | 150,000 | 0.015 | 15,000 | 0.016 |
| 26/01/2026 | 0.015 | 62.000 | 400,000 | 54.699 | 200,000 | 0.015 | 200,000 | 0.015 |
| 23/01/2026 | 0.018 | 63.950 | 0 | 52.917 | ||||
| 22/01/2026 | 0.018 | 63.850 | 2,390,000 | 52.829 | 1,340,000 | 0.017 | 1,050,000 | 0.017 |
| 21/01/2026 | 0.021 | 63.950 | 695,000 | 54.571 | 370,000 | 0.019 | 325,000 | 0.017 |
| 20/01/2026 | 0.018 | 62.600 | 2,000,000 | 54.483 | 1,135,000 | 0.022 | 865,000 | 0.022 |
| 19/01/2026 | 0.024 | 64.700 | 3,060,000 | 54.713 | 1,100,000 | 0.026 | 1,900,000 | 0.027 |
| 16/01/2026 | 0.030 | 66.250 | 2,350,000 | 54.731 | 1,195,000 | 0.030 | 1,155,000 | 0.031 |
| 15/01/2026 | 0.031 | 66.150 | 9,040,000 | 55.214 | 3,810,000 | 0.029 | 3,995,000 | 0.030 |
| 14/01/2026 | 0.026 | 64.750 | 8,480,000 | 54.594 | 3,145,000 | 0.030 | 5,095,000 | 0.030 |
| 13/01/2026 | 0.030 | 65.050 | 10,110,000 | 56.100 | 5,885,000 | 0.030 | 4,150,000 | 0.028 |
| 12/01/2026 | 0.026 | 64.600 | 8,510,000 | 54.319 | 3,500,000 | 0.025 | 4,830,000 | 0.025 |
| 09/01/2026 | 0.028 | 64.700 | 5,250,000 | 54.595 | 2,010,000 | 0.026 | 3,240,000 | 0.027 |
| 08/01/2026 | 0.026 | 63.850 | 2,720,000 | 54.673 | 2,025,000 | 0.028 | 695,000 | 0.027 |
| 07/01/2026 | 0.034 | 66.600 | 8,210,000 | 53.987 | 3,950,000 | 0.033 | 4,260,000 | 0.033 |
| 06/01/2026 | 0.036 | 67.100 | 12,545,000 | 53.891 | 5,155,000 | 0.034 | 7,025,000 | 0.034 |
| 05/01/2026 | 0.037 | 67.750 | 9,610,000 | 52.984 | 5,305,000 | 0.036 | 4,305,000 | 0.036 |
| 02/01/2026 | 0.038 | 67.950 | 1,490,000 | 52.434 | 1,210,000 | 0.036 | 280,000 | 0.033 |
| 31/12/2025 | 0.030 | 65.550 | 10,000 | 52.218 | 10,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |