21701 港交摩通五三購Ａ (认购证)
按盘价 
0.045 +0.011 (+32.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2024 | 0.034 | 220.000 | 3,010,000 | 34.881 | 3,000,000 | 0.034 | 10,000 | 0.034 |
| 19/04/2024 | 0.028 | 214.600 | 2,300,000 | 34.623 | 2,300,000 | 0.026 | ||
| 18/04/2024 | 0.032 | 218.600 | 7,300,000 | 34.533 | 6,000,000 | 0.033 | 1,300,000 | 0.029 |
| 17/04/2024 | 0.029 | 215.600 | 3,180,000 | 34.512 | 3,180,000 | 0.029 | ||
| 16/04/2024 | 0.031 | 217.600 | 1,300,000 | 34.423 | 1,300,000 | 0.030 | ||
| 15/04/2024 | 0.036 | 224.400 | 890,000 | 33.705 | 890,000 | 0.038 | ||
| 12/04/2024 | 0.040 | 228.200 | 3,550,000 | 33.384 | 3,550,000 | 0.042 | ||
| 11/04/2024 | 0.048 | 234.000 | 0 | 33.346 | ||||
| 10/04/2024 | 0.048 | 234.600 | 10,000 | 33.119 | 10,000 | 0.048 | ||
| 09/04/2024 | 0.044 | 231.200 | 0 | 33.228 | ||||
| 08/04/2024 | 0.042 | 228.200 | 0 | 33.605 | ||||
| 05/04/2024 | 0.041 | 226.400 | 0 | 33.738 | ||||
| 03/04/2024 | 0.044 | 228.400 | 0 | 33.704 | ||||
| 02/04/2024 | 0.052 | 234.000 | 5,000,000 | 33.583 | 5,000,000 | 0.052 | ||
| 28/03/2024 | 0.045 | 227.800 | 5,000,000 | 33.715 | 5,000,000 | 0.049 | ||
| 27/03/2024 | 0.046 | 228.800 | 0 | 33.581 | ||||
| 26/03/2024 | 0.053 | 233.000 | 5,100,000 | 33.776 | 5,100,000 | 0.055 | ||
| 25/03/2024 | 0.050 | 231.600 | 300,000 | 33.557 | 300,000 | 0.050 | ||
| 22/03/2024 | 0.062 | 238.200 | 0 | 33.657 | ||||
| 21/03/2024 | 0.068 | 242.000 | 0 | 33.481 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |