21701 舜光匯豐六五購Ｂ (认购证)
按盘价 
0.047 +0.002 (+4.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.045 | 66.750 | 2,205,000 | 53.038 | 900,000 | 0.053 | 1,305,000 | 0.050 |
| 10/12/2025 | 0.053 | 68.100 | 3,030,000 | 53.681 | 1,615,000 | 0.051 | 1,415,000 | 0.050 |
| 09/12/2025 | 0.054 | 67.950 | 3,700,000 | 54.191 | 1,850,000 | 0.058 | 1,850,000 | 0.057 |
| 08/12/2025 | 0.057 | 68.550 | 5,525,000 | 54.065 | 2,310,000 | 0.062 | 3,080,000 | 0.062 |
| 05/12/2025 | 0.060 | 68.600 | 2,000,000 | 54.503 | 1,495,000 | 0.061 | 435,000 | 0.060 |
| 04/12/2025 | 0.057 | 67.800 | 1,075,000 | 54.636 | 465,000 | 0.054 | 610,000 | 0.054 |
| 03/12/2025 | 0.052 | 66.800 | 4,745,000 | 54.313 | 2,375,000 | 0.057 | 2,370,000 | 0.057 |
| 02/12/2025 | 0.058 | 67.650 | 9,390,000 | 54.805 | 4,900,000 | 0.059 | 4,090,000 | 0.059 |
| 01/12/2025 | 0.055 | 67.450 | 16,140,000 | 53.869 | 7,805,000 | 0.051 | 7,435,000 | 0.052 |
| 28/11/2025 | 0.043 | 63.500 | 4,995,000 | 55.301 | 1,940,000 | 0.045 | 3,055,000 | 0.046 |
| 27/11/2025 | 0.047 | 64.450 | 3,650,000 | 55.187 | 1,685,000 | 0.047 | 1,965,000 | 0.047 |
| 26/11/2025 | 0.046 | 63.800 | 6,815,000 | 55.701 | 3,280,000 | 0.052 | 3,535,000 | 0.051 |
| 25/11/2025 | 0.052 | 65.100 | 12,380,000 | 55.580 | 6,820,000 | 0.053 | 5,560,000 | 0.053 |
| 24/11/2025 | 0.048 | 64.150 | 8,485,000 | 55.445 | 3,600,000 | 0.048 | 4,885,000 | 0.048 |
| 21/11/2025 | 0.046 | 62.800 | 6,010,000 | 56.386 | 2,845,000 | 0.045 | 3,165,000 | 0.045 |
| 20/11/2025 | 0.051 | 64.050 | 12,640,000 | 56.103 | 5,505,000 | 0.056 | 6,890,000 | 0.055 |
| 19/11/2025 | 0.058 | 65.100 | 15,300,000 | 56.777 | 7,670,000 | 0.058 | 7,630,000 | 0.058 |
| 18/11/2025 | 0.060 | 65.750 | 15,760,000 | 56.155 | 7,770,000 | 0.061 | 7,840,000 | 0.062 |
| 17/11/2025 | 0.068 | 67.300 | 29,400,000 | 56.052 | 14,285,000 | 0.076 | 15,115,000 | 0.076 |
| 14/11/2025 | 0.083 | 69.050 | 15,025,000 | 57.221 | 6,990,000 | 0.082 | 7,625,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |