21701 港交摩通五三购Ａ (认购证)
实时 按盘价 升0.043 +0.007 (+19.444%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     140.00024538港交麦银五一沽Ａ0.0150.00%03/01/2025
     183.23024660港交汇丰四甲沽Ｂ0.00%22/11/2024
     183.23024679港交摩利四甲沽Ｂ0.0100.00%22/11/2024
     183.23024684港交瑞银四甲沽Ｂ0.0130.00%22/11/2024
     183.23024691港交花旗四甲沽Ａ0.0150.00%22/11/2024
     183.33024589港交摩通四甲沽Ｂ0.0100.00%29/11/2024
     189.00024435港交中银五一沽Ａ0.011-8.33%27/01/2025
     204.80027343港交花旗五三沽Ａ0.044-24.14%21/03/2025
     205.00027212港交摩通五三沽Ａ0.043-27.12%21/03/2025
     206.40027061港交中银五三沽Ａ0.054-8.47%27/03/2025
     206.40027097港交国君五三沽Ａ0.060-15.49%21/03/2025
     206.40027125港交摩利五三沽Ａ0.047-25.40%21/03/2025
     206.40027131港交汇丰五三沽Ａ0.051-10.53%21/03/2025
     206.40027153港交信证五三沽Ａ0.064-4.48%21/03/2025
     206.40027186港交瑞银五三沽Ａ0.049-23.44%21/03/2025
     206.60026987港交华泰五三沽Ａ0.048-20.00%28/03/2025
     214.20025045港交瑞银四甲沽Ｃ0.010-23.08%22/11/2024
     214.20025852港交花旗四甲沽Ｃ0.010-16.67%22/11/2024
     214.20026475港交摩通四甲沽Ｃ0.010-37.50%22/11/2024
     214.20026889港交摩利四甲沽Ｃ0.010-33.33%22/11/2024
     214.40024954港交星展四甲沽Ａ0.010-28.57%29/11/2024
     214.80024881港交汇丰四甲沽Ｃ0.010-28.57%22/11/2024
     215.00024721港交信证四甲沽Ａ0.014-17.65%29/11/2024
     215.20024846港交中银四甲沽Ａ0.013-40.91%29/11/2024
     218.80022739港交法兴四乙沽Ａ0.015-28.57%31/12/2024
     221.80021901港交摩通四乙沽Ａ0.014-33.33%19/12/2024
     221.80022110港交瑞银四乙沽Ａ0.016-27.27%19/12/2024
     221.80022456港交摩利四乙沽Ａ0.016-27.27%19/12/2024
     221.80022649港交星展四乙沽Ａ0.013-35.00%19/12/2024
     221.80023672港交韩投四乙沽Ａ0.015-25.00%19/12/2024
     221.80024664港交国君四乙沽Ａ0.014-33.33%19/12/2024
     221.88022371港交花旗四乙沽Ａ0.016-27.27%19/12/2024
     222.00021746港交汇丰四乙沽Ａ0.017-22.73%30/12/2024
27054港交摩利五四购Ａ0.445+15.58%14/04/2025229.990     
24487港交中银五四购Ａ0.385+20.31%29/04/2025238.800     
26815港交法巴五五购Ａ0.390+14.71%06/05/2025238.800     
27275港交摩利五四购Ｂ0.375+15.38%22/04/2025239.000     
27385港交花旗五四购Ａ0.385+18.46%22/04/2025239.000     
27394港交瑞银五四购Ａ0.380+18.75%22/04/2025239.000     
24575港交花旗五六购Ｂ0.360+18.03%25/06/2025249.80019544港交摩利四甲沽Ａ0.057-29.63%26/11/2024
27455港交中银五六购Ｂ0.380+16.92%25/06/2025249.80019648港交瑞银四甲沽Ａ0.060-28.57%26/11/2024
     249.80019687港交摩通四甲沽Ａ0.061-28.24%26/11/2024
     249.80021009港交汇丰四甲沽Ａ0.057-27.85%26/11/2024
     249.80025097港交中银四甲沽Ｂ0.065-25.29%28/11/2024
     249.80025120港交法兴四甲沽Ａ0.061-23.75%26/11/2024
     249.80025186港交信证四甲沽Ｂ0.069-23.33%26/11/2024
     249.80025411港交花旗四甲沽Ｂ0.062-26.19%26/11/2024
24561港交摩利五六购Ａ0.355+14.52%25/06/2025249.990     
23006港交汇丰四甲购Ａ0.225+30.06%28/11/2024250.00019367港交麦银四乙沽Ａ0.068-26.09%03/12/2024
24239港交法巴五七购Ｂ0.355+14.52%03/07/2025250.000     
23716港交摩利四甲购Ａ0.220+29.41%21/11/2024250.190     
23325港交摩通四甲购Ｂ0.220+32.53%21/11/2024250.200     
24191港交中银四甲购Ａ0.223+29.65%28/11/2024250.200     
24641港交国君四甲购Ａ0.219+33.54%21/11/2024250.200     
27064港交瑞银五六购Ｂ0.360+18.03%25/06/2025250.200     
27364港交摩通五六购Ｂ0.350+16.67%25/06/2025250.550     
27421港交汇丰五六购Ｂ0.00%18/06/2025250.750     
23749港交瑞银四甲购Ｂ0.195+33.56%14/11/2024252.200     
24059港交摩利四甲购Ｂ0.187+39.55%07/11/2024252.400     
24070港交高盛四甲购Ａ0.199+43.17%07/11/2024252.400     
24171港交星展四甲购Ａ0.185+38.06%07/11/2024252.400     
24213港交信证四甲购Ａ0.193+39.86%07/11/2024252.400     
24424港交法兴四甲购Ａ0.188+42.42%07/11/2024252.400     
24634港交花旗四甲购Ａ0.186+38.81%07/11/2024252.400     
26195港交摩通四甲购Ｃ0.191+37.41%07/11/2024252.400     
23042港交法巴五十购Ａ0.330+13.79%03/10/2025260.000     
26920港交法巴六一购Ａ0.410+13.89%05/01/2026260.000     
26864港交国君五九购Ａ0.345+15.00%25/09/2025260.200     
26614港交信证五九购Ａ0.315+10.53%02/09/2025266.880     
23717港交摩利五九购Ａ0.315+18.87%09/09/2025266.990     
26691港交花旗五九购Ａ0.305+17.31%09/09/2025267.190     
26774港交汇丰五九购Ｂ0.280+14.75%09/09/2025267.190     
26800港交瑞银五九购Ｂ0.300+15.38%02/09/2025267.190     
27221港交摩通五九购Ｂ0.290+16.00%12/09/2025267.670     
27380港交法兴五九购Ｂ0.305+15.09%15/09/2025267.870     
23704港交中银四九购Ａ0.0100.00%30/09/2024269.800     
21653港交国君四九购Ａ0.0100.00%30/09/2024270.000     
27329港交星展五三购Ｂ0.440+20.55%28/03/2025278.000     
27453港交法巴五四购Ｂ0.00%02/04/2025278.000     
27436港交花旗五三购Ｂ0.425+19.72%21/03/2025278.200     
27461港交国君五三购Ｂ0.405+20.90%21/03/2025278.200     
24210港交中银五六购Ａ0.182+21.33%27/06/2025287.800     
23770港交东亚五六购Ａ0.198+21.47%26/06/2025288.000     
26192港交韩投五六购Ａ0.191+22.44%19/06/2025288.200     
26382港交法兴五六购Ｂ0.192+23.08%19/06/2025288.200     
21708港交韩投四九购Ａ0.0100.00%27/09/2024288.880     
21715港交法巴五七购Ａ0.158+21.54%03/07/2025300.000     
24686港交信证四十购Ａ0.045+114.29%28/10/2024300.000     
23001港交汇丰五六购Ａ0.150+20.97%25/06/2025300.200     
23658港交花旗五六购Ａ0.159+16.91%25/06/2025300.200     
23685港交高盛五六购Ａ0.163+27.34%25/06/2025300.200     
23689港交法兴五六购Ａ0.170+26.87%25/06/2025300.200     
23695港交瑞银五六购Ａ0.156+20.00%25/06/2025300.200     
23728港交摩通五六购Ａ0.155+20.16%25/06/2025300.200     
24036港交国君五六购Ａ0.163+18.98%25/06/2025300.200     
25948港交瑞银四十购Ｂ0.025+127.27%21/10/2024300.200     
26273港交华泰五六购Ａ0.154+20.31%25/06/2025300.200     
24950港交摩利五六购Ｂ0.144+18.03%09/06/2025302.000     
25777港交法巴五一购Ａ0.116+39.76%03/01/2025310.000     
26018港交瑞银四乙购Ａ0.102+36.00%24/12/2024310.200     
26041港交国君四乙购Ａ0.090+32.35%24/12/2024310.200     
26043港交汇丰四乙购Ａ0.108+42.11%24/12/2024310.200     
26052港交摩利四乙购Ａ0.098+32.43%24/12/2024310.200     
26069港交摩通四乙购Ａ0.100+35.14%24/12/2024310.200     
26109港交花旗四乙购Ａ0.095+35.71%24/12/2024310.200     
26118港交星展四乙购Ａ0.115+36.90%24/12/2024310.200     
26137港交中银五五购Ａ0.250+18.48%29/05/2025311.000     
26603港交瑞银五五购Ａ0.237+19.10%22/05/2025311.200     
26621港交摩通五五购Ａ0.237+19.70%22/05/2025311.200     
26839港交汇丰五五购Ａ0.265+31.84%22/05/2025311.200     
26877港交花旗五五购Ａ0.242+25.39%22/05/2025311.200     
25668港交法巴五十购Ｂ0.149+20.16%03/10/2025320.000     
26151港交汇丰五九购Ａ0.00%25/09/2025320.200     
26162港交瑞银五九购Ａ0.157+17.16%25/09/2025320.200     
26202港交法兴五九购Ａ0.164+24.24%25/09/2025320.200     
26432港交摩通五九购Ａ0.158+15.33%25/09/2025320.200     
21606港交麦银五二购Ａ0.048+65.52%04/02/2025332.880     
22184港交韩投五一购Ａ0.041+41.38%28/01/2025332.880     
22379港交法巴五二购Ａ0.045+40.62%04/02/2025332.880     
22790港交汇丰五一购Ａ0.039+39.29%23/01/2025333.000     
22206港交摩利五一购Ａ0.038+18.75%23/01/2025333.080     
22439港交摩通五一购Ａ0.037+27.59%23/01/2025333.080     
22598港交法兴五一购Ａ0.049+28.95%23/01/2025333.080     
22606港交瑞银五一购Ａ0.039+34.48%23/01/2025333.080     
22763港交花旗五一购Ａ0.035+34.62%23/01/2025333.080     
23817港交国君五一购Ａ0.034+36.00%23/01/2025333.080     
25055港交华泰五一购Ａ0.038+35.71%23/01/2025333.080     
20569港交东亚四九购Ａ0.0140.00%30/09/2024338.000     
20994港交法巴四十购Ｂ0.0100.00%03/10/2024338.000     
20550港交法巴四乙购Ａ0.017+54.55%03/12/2024340.000     
21632港交摩通四甲购Ａ0.013+30.00%26/11/2024340.200     
22118港交瑞银四甲购Ａ0.012+20.00%26/11/2024340.200     
25125港交汇丰四甲购Ｂ0.0100.00%26/11/2024340.200     
25162港交摩利四甲购Ｃ0.0130.00%26/11/2024340.200     
25163港交法兴四甲购Ｂ0.013+30.00%26/11/2024340.200     
25183港交信证四甲购Ｂ0.0110.00%26/11/2024340.200     
22533港交中银五三购Ａ0.043+43.33%28/03/2025349.800     
19245港交法巴四十购Ａ0.0100.00%03/10/2024350.000     
21124港交法巴五四购Ａ0.045+21.62%02/04/2025350.000     
20878港交汇丰四九购Ａ0.0100.00%25/09/2024350.180     
20814港交摩通四九购Ａ0.0100.00%25/09/2024350.200     
20858港交瑞银四九购Ａ0.0100.00%25/09/2024350.200     
21643港交汇丰五三购Ａ0.050+25.00%26/03/2025350.200     
21649港交星展五三购Ａ0.040+25.00%26/03/2025350.200     
21690港交法兴五三购Ａ0.051+34.21%26/03/2025350.200     
21701港交摩通五三购Ａ0.046+27.78%26/03/2025350.200     
21727港交瑞银五三购Ａ0.047+23.68%26/03/2025350.200     
21743港交高盛五三购Ａ0.044+33.33%26/03/2025350.200     
21767港交花旗五三购Ａ0.039+30.00%26/03/2025350.200     
25085港交摩利五三购Ａ0.043+34.37%26/03/2025350.200     
25089港交国君五三购Ａ0.053+32.50%26/03/2025350.200     
17899港交法巴四甲购Ａ0.0100.00%04/11/2024368.000     
21114港交汇丰四十购Ａ0.0100.00%28/10/2024368.180     
20798港交瑞银四十购Ａ0.0100.00%28/10/2024368.200     
20805港交摩通四十购Ａ0.0100.00%28/10/2024368.200     
21366港交花旗四十购Ａ0.0100.00%28/10/2024368.200     
21380港交国君四十购Ａ0.0170.00%28/10/2024368.200     
23286港交麦银六一购Ａ0.213+17.03%05/01/2026388.000     
25809港交摩通五乙购Ａ0.095+14.46%23/12/2025388.000     
25853港交法巴五乙购Ａ0.089+18.67%16/12/2025388.000     
26219港交摩通八乙购Ａ0.295+11.32%22/12/2028388.000     
25913港交摩利五乙购Ａ0.090+18.42%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.099+25.32%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.097+16.87%16/12/2025388.200     
27272港交摩利八乙购Ａ0.00%15/12/2028388.200     
25198港交中银五三购Ｂ0.0100.00%03/03/2025438.000     
22235港交韩投八八购Ａ0.105+12.90%08/08/2028588.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/09/2024 13:35
  实时报价更新时间为 25/09/2024 13:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。