21921 恒指瑞銀四七購B (认购证)
实時 按盘价 升0.090 +0.010 (+12.500%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/03/20240.08016,392.8401,946,300,00021.148946,130,0000.086957,270,0000.085
26/03/20240.09516,618.3201,876,790,00021.315924,370,0000.093911,070,0000.093
25/03/20240.08816,473.6401,918,330,00021.622937,710,0000.093942,290,0000.093
22/03/20240.09316,499.4702,037,750,00021.967984,570,0000.0971,015,120,0000.097
21/03/20240.11716,863.10043,020,00021.92026,060,0000.1184,430,0000.117
20/03/20240.10016,543.0701,834,140,00022.649902,490,0000.099914,220,0000.099
19/03/20240.10216,529.4801,742,750,00023.064848,900,0000.104853,120,0000.104
18/03/20240.11616,737.1201,502,870,00022.972740,750,0000.113752,210,0000.113
15/03/20240.11516,720.89028,460,00022.70711,380,0000.11316,830,0000.111
14/03/20240.13216,961.6604,940,00022.4991,000,0000.1343,640,0000.133
13/03/20240.14417,082.1108,810,00022.8324,110,0000.1464,670,0000.147
12/03/20240.14517,093.50026,710,00022.94218,970,0000.1335,260,0000.131
11/03/20240.10816,587.57015,060,00022.9039,980,0000.1084,150,0000.106
08/03/20240.09716,353.3901,765,230,00023.348888,870,0000.098854,150,0000.098
07/03/20240.08916,229.7801,615,360,00023.184788,180,0000.105814,600,0000.105
06/03/20240.10016,438.0902,085,560,00022.8861,031,480,0000.0911,022,120,0000.091
05/03/20240.08616,162.64058,130,00023.13122,430,0000.08927,280,0000.090
04/03/20240.11116,595.9701,520,560,00022.764752,420,0000.110758,080,0000.110
01/03/20240.11216,589.4401,644,040,00022.816811,810,0000.106816,190,0000.106
29/02/20240.10916,511.4401,512,670,00023.056748,890,0000.116752,050,0000.116
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。