日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/03/2024 | 0.080 | 16,392.840 | 1,946,300,000 | 21.148 | 946,130,000 | 0.086 | 957,270,000 | 0.085 |
26/03/2024 | 0.095 | 16,618.320 | 1,876,790,000 | 21.315 | 924,370,000 | 0.093 | 911,070,000 | 0.093 |
25/03/2024 | 0.088 | 16,473.640 | 1,918,330,000 | 21.622 | 937,710,000 | 0.093 | 942,290,000 | 0.093 |
22/03/2024 | 0.093 | 16,499.470 | 2,037,750,000 | 21.967 | 984,570,000 | 0.097 | 1,015,120,000 | 0.097 |
21/03/2024 | 0.117 | 16,863.100 | 43,020,000 | 21.920 | 26,060,000 | 0.118 | 4,430,000 | 0.117 |
20/03/2024 | 0.100 | 16,543.070 | 1,834,140,000 | 22.649 | 902,490,000 | 0.099 | 914,220,000 | 0.099 |
19/03/2024 | 0.102 | 16,529.480 | 1,742,750,000 | 23.064 | 848,900,000 | 0.104 | 853,120,000 | 0.104 |
18/03/2024 | 0.116 | 16,737.120 | 1,502,870,000 | 22.972 | 740,750,000 | 0.113 | 752,210,000 | 0.113 |
15/03/2024 | 0.115 | 16,720.890 | 28,460,000 | 22.707 | 11,380,000 | 0.113 | 16,830,000 | 0.111 |
14/03/2024 | 0.132 | 16,961.660 | 4,940,000 | 22.499 | 1,000,000 | 0.134 | 3,640,000 | 0.133 |
13/03/2024 | 0.144 | 17,082.110 | 8,810,000 | 22.832 | 4,110,000 | 0.146 | 4,670,000 | 0.147 |
12/03/2024 | 0.145 | 17,093.500 | 26,710,000 | 22.942 | 18,970,000 | 0.133 | 5,260,000 | 0.131 |
11/03/2024 | 0.108 | 16,587.570 | 15,060,000 | 22.903 | 9,980,000 | 0.108 | 4,150,000 | 0.106 |
08/03/2024 | 0.097 | 16,353.390 | 1,765,230,000 | 23.348 | 888,870,000 | 0.098 | 854,150,000 | 0.098 |
07/03/2024 | 0.089 | 16,229.780 | 1,615,360,000 | 23.184 | 788,180,000 | 0.105 | 814,600,000 | 0.105 |
06/03/2024 | 0.100 | 16,438.090 | 2,085,560,000 | 22.886 | 1,031,480,000 | 0.091 | 1,022,120,000 | 0.091 |
05/03/2024 | 0.086 | 16,162.640 | 58,130,000 | 23.131 | 22,430,000 | 0.089 | 27,280,000 | 0.090 |
04/03/2024 | 0.111 | 16,595.970 | 1,520,560,000 | 22.764 | 752,420,000 | 0.110 | 758,080,000 | 0.110 |
01/03/2024 | 0.112 | 16,589.440 | 1,644,040,000 | 22.816 | 811,810,000 | 0.106 | 816,190,000 | 0.106 |
29/02/2024 | 0.109 | 16,511.440 | 1,512,670,000 | 23.056 | 748,890,000 | 0.116 | 752,050,000 | 0.116 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 28/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |