21921 恒指瑞银四七购Ｂ (认购证)
实时 按盘价 升0.120 +0.010 (+9.091%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽Ｃ0.049-3.92%28/03/2025
     13,23423131恒指汇丰五三沽Ｃ0.045-4.26%28/03/2025
     13,23423141恒指瑞银五三沽Ｃ0.047-6.00%28/03/2025
     13,23523159恒指法兴五三沽Ｃ0.047-4.08%28/03/2025
     13,30023046恒指花旗五三沽Ｃ0.043-4.44%28/03/2025
     13,93017690恒指法兴五三沽Ａ0.061-6.15%28/03/2025
     14,00017584恒指汇丰五三沽Ｂ0.060-4.76%28/03/2025
     14,00017759恒指瑞银五三沽Ｂ0.064-4.48%28/03/2025
     14,00019478恒指摩通五三沽Ｂ0.066-4.35%28/03/2025
     14,00020311恒指花旗五三沽Ｂ0.060-6.25%28/03/2025
     14,00021998恒指中银五三沽Ａ0.072-4.00%28/03/2025
     14,00023069恒指法巴五三沽Ａ0.058-4.92%28/03/2025
     14,21723173恒指摩通四九沽Ｂ0.033-10.81%27/09/2024
     14,21723262恒指瑞银四九沽Ｂ0.032-8.57%27/09/2024
     14,28823095恒指法兴四九沽Ｂ0.034-10.53%27/09/2024
     14,32823444恒指法兴四十沽Ａ0.041-6.82%30/10/2024
     14,40022960恒指摩通四十沽Ａ0.050-9.09%30/10/2024
     14,40023091恒指瑞银四十沽Ａ0.046-6.12%30/10/2024
     14,42823140恒指瑞银四八沽Ａ0.026-10.34%29/08/2024
     14,42823158恒指法兴四八沽Ａ0.025-10.71%29/08/2024
     14,42823161恒指汇丰四八沽Ａ0.026-7.14%29/08/2024
     14,42823176恒指摩通四八沽Ａ0.027-10.00%29/08/2024
     14,50023074恒指花旗四八沽Ａ0.026-10.34%29/08/2024
     14,72623520恒指瑞银四乙沽Ａ0.073-6.41%30/12/2024
     14,72623611恒指汇丰四乙沽Ａ0.072-5.26%30/12/2024
     14,72623765恒指法兴四乙沽Ａ0.072-5.26%30/12/2024
     14,80023470恒指摩通四乙沽Ａ0.076-7.32%30/12/2024
     14,92518665恒指法兴五三沽Ｂ0.103-5.50%28/03/2025
     15,00014849恒指汇丰五三沽Ａ0.107-5.31%28/03/2025
     15,00017094恒指摩通五三沽Ａ0.108-5.26%28/03/2025
     15,00017118恒指瑞银五三沽Ａ0.110-4.35%28/03/2025
     15,00019918恒指花旗五三沽Ａ0.100-5.66%28/03/2025
     15,12423521恒指瑞银四十沽Ｂ0.069-5.48%30/10/2024
     15,12423766恒指法兴四十沽Ｂ0.066-7.04%30/10/2024
     15,20023472恒指摩通四十沽Ｃ0.070-10.26%30/10/2024
     15,22423828恒指瑞银四乙沽Ｂ0.110-5.17%30/12/2024
     15,22424303恒指汇丰四乙沽Ｂ0.111-5.13%30/12/2024
     15,22424315恒指法兴四乙沽Ｂ0.113-4.24%30/12/2024
     15,22424415恒指摩通四乙沽Ｂ0.111-5.13%30/12/2024
     15,30021874恒指法巴四乙沽Ａ0.107-5.31%30/12/2024
     15,30022497恒指花旗四乙沽Ａ0.108-5.26%30/12/2024
     15,32320491恒指汇丰四九沽Ａ0.069-8.00%27/09/2024
     15,32320508恒指法兴四九沽Ａ0.070-4.11%27/09/2024
     15,32321725恒指中银四九沽Ａ0.065-7.14%27/09/2024
     15,32324416恒指摩通四九沽Ｄ0.069-10.39%27/09/2024
     15,40020162恒指瑞银四九沽Ａ0.072-8.86%27/09/2024
     15,40020490恒指法巴四九沽Ａ0.065-9.72%27/09/2024
     15,40022256恒指华泰四乙沽Ａ0.118-4.84%30/12/2024
22905恒指摩通四九购Ａ0.280+5.66%27/09/202415,400     
     15,42320072恒指摩通四九沽Ａ0.077-9.41%27/09/2024
     15,50019920恒指花旗四九沽Ａ0.080-5.88%27/09/2024
23142恒指瑞银四九购Ａ0.255+3.24%27/09/202415,500     
     15,54222441恒指摩通四六沽Ｄ0.027-12.90%27/06/2024
     15,54222544恒指瑞银四六沽Ｄ0.026-10.34%27/06/2024
     15,54222626恒指汇丰四六沽Ｃ0.026-10.34%27/06/2024
     15,55022272恒指法巴四六沽Ｂ0.028-17.65%27/06/2024
     15,62022072恒指法兴四六沽Ｂ0.027-12.90%27/06/2024
     15,72123605恒指瑞银四甲沽Ａ0.085-5.56%28/11/2024
     15,72123609恒指汇丰四甲沽Ａ0.084-5.62%28/11/2024
     15,72123810恒指法兴四甲沽Ａ0.084-5.62%28/11/2024
23059恒指摩通四十购Ａ0.300+3.45%30/10/202415,800     
23199恒指瑞银四十购Ａ0.285+3.64%30/10/202415,800     
     15,80023473恒指摩通四甲沽Ａ0.088-5.38%28/11/2024
     15,92017155恒指法兴四六沽Ａ0.034-12.82%27/06/2024
     16,00014129恒指汇丰四六沽Ａ0.039-11.36%27/06/2024
     16,00015133恒指摩通四六沽Ａ0.040-13.04%27/06/2024
     16,00015179恒指瑞银四六沽Ａ0.038-9.52%27/06/2024
     16,00015563恒指法巴四六沽Ａ0.038-11.63%27/06/2024
     16,00018288恒指花旗四六沽Ａ0.038-9.52%27/06/2024
     16,00019372恒指中银四六沽Ａ0.043-10.42%27/06/2024
     16,00019574恒指华泰四六沽Ａ0.039-13.33%27/06/2024
21911恒指摩通四八购Ｂ0.190+5.56%29/08/202416,200     
22857恒指花旗四八购Ｂ0.182+4.60%29/08/202416,200     
22833恒指法兴四八购Ｂ0.181+5.23%29/08/202416,281     
22849恒指瑞银四八购Ｂ0.182+5.20%29/08/202416,281     
22850恒指汇丰四八购Ｂ0.180+5.88%29/08/202416,281     
     16,31823628恒指瑞银四十沽Ｃ0.093-5.10%30/10/2024
     16,31823776恒指汇丰四十沽Ａ0.092-5.15%30/10/2024
     16,31823865恒指花旗四十沽Ａ0.0900.00%30/10/2024
     16,31824009恒指法兴四十沽Ｃ0.092-5.15%30/10/2024
     16,40023471恒指摩通四十沽Ｂ0.097-4.90%30/10/2024
     16,41823787恒指法兴四七沽Ａ0.074-6.33%30/07/2024
     16,41823838恒指摩通四七沽Ｃ0.074-8.64%30/07/2024
     16,41824119恒指汇丰四七沽Ｂ0.074-8.64%30/07/2024
     16,50021798恒指瑞银四七沽Ａ0.079-7.06%30/07/2024
     16,51722350恒指摩通四六沽Ｃ0.054-11.48%27/06/2024
     16,51722366恒指汇丰四六沽Ｂ0.054-8.47%27/06/2024
     16,51722390恒指瑞银四六沽Ｃ0.055-6.78%27/06/2024
     16,60021762恒指摩通四七沽Ａ0.086-8.51%30/07/2024
     16,60021974恒指花旗四六沽Ｂ0.058-9.38%27/06/2024
22904恒指摩通四甲购Ａ0.246+3.36%28/11/202416,600     
23070恒指法巴四甲购Ａ0.237+3.95%28/11/202416,600     
23002恒指瑞银四甲购Ａ0.240+4.35%28/11/202416,683     
23405恒指花旗四十购Ａ0.192+2.13%30/10/202416,700     
     16,71620642恒指瑞银四四沽Ａ0.0350.00%29/04/2024
     16,71621055恒指法兴四四沽Ａ0.0300.00%29/04/2024
     16,71623797恒指瑞银四八沽Ｂ0.093-6.06%29/08/2024
     16,71624008恒指法兴四八沽Ｂ0.091-5.21%29/08/2024
     16,71820867恒指汇丰四四沽Ａ0.0630.00%29/04/2024
23955恒指汇丰四十购Ａ0.190+6.74%30/10/202416,782     
23465恒指瑞银四十购Ｂ0.189+5.59%30/10/202416,783     
23474恒指摩通四十购Ｂ0.187+4.47%30/10/202416,783     
24454恒指法兴四十购Ａ0.191+5.52%30/10/202416,783     
     16,80020446恒指摩通四四沽Ａ0.0330.00%29/04/2024
     16,80022498恒指花旗四四沽Ａ0.0370.00%29/04/2024
     16,80023490恒指摩通四八沽Ｂ0.095-7.77%29/08/2024
     16,81624301恒指汇丰四九沽Ｂ0.1340.00%27/09/2024
     16,81624417恒指摩通四九沽Ｅ0.132-6.38%27/09/2024
     16,90023827恒指瑞银四九沽Ｃ0.140-4.76%27/09/2024
     16,91523809恒指摩通四九沽Ｃ0.143-5.92%27/09/2024
21633恒指摩通四七购Ｂ0.128+6.67%30/07/202417,000     
21975恒指花旗四七购Ａ0.126+8.62%30/07/202417,000     
     17,00022257恒指华泰四九沽Ａ0.150-5.06%27/09/2024
21872恒指汇丰四七购Ｂ0.119+8.18%30/07/202417,085     
21921恒指瑞银四七购Ｂ0.119+8.18%30/07/202417,085     
22640恒指法兴四七购Ｃ0.121+8.04%30/07/202417,085     
     17,11423482恒指瑞银四七沽Ｂ0.090-8.16%30/07/2024
     17,11423988恒指汇丰四七沽Ａ0.090-7.22%30/07/2024
     17,11424314恒指法兴四七沽Ｂ0.090-7.22%30/07/2024
     17,20023128恒指摩通四七沽Ｂ0.094-7.84%30/07/2024
     17,20024334恒指花旗四七沽Ａ0.00%30/07/2024
     17,31321038恒指汇丰四五沽Ａ0.091-9.00%30/05/2024
     17,31321242恒指法兴四五沽Ａ0.093-8.82%30/05/2024
     17,31322413恒指瑞银四五沽Ｂ0.095-11.21%30/05/2024
24379恒指摩通四十购Ｃ0.173+4.85%30/10/202417,388     
     17,40020326恒指摩通四五沽Ａ0.100-11.50%30/05/2024
     17,40021365恒指花旗四五沽Ａ0.102-11.30%30/05/2024
21700恒指摩通四八购Ａ0.132+5.60%29/08/202417,400     
21977恒指花旗四八购Ａ0.130+6.56%29/08/202417,400     
23929恒指中银四八购Ａ0.131+9.17%29/08/202417,400     
22476恒指法兴四七购Ｂ0.098+7.69%30/07/202417,450     
24481恒指汇丰四十购Ｂ0.168+5.00%30/10/202417,474     
24522恒指瑞银四十购Ｃ0.169+5.63%30/10/202417,474     
24573恒指法兴四十购Ｂ0.183-0.54%30/10/202417,474     
21871恒指汇丰四八购Ａ0.121+5.22%29/08/202417,487     
21994恒指瑞银四八购Ａ0.125+6.84%29/08/202417,487     
22641恒指法兴四八购Ａ0.125+7.76%29/08/202417,487     
21873恒指法巴四乙购Ａ0.215+5.91%30/12/202417,500     
     17,50024311恒指摩通四十沽Ｄ0.158-4.82%30/10/2024
     17,50024400恒指瑞银四十沽Ｄ0.152-4.40%30/10/2024
23517恒指瑞银四七购Ｃ0.093+8.14%30/07/202417,537     
22968恒指汇丰四乙购Ｂ0.220+4.27%30/12/202417,586     
22898恒指摩通四乙购Ｂ0.225+3.69%30/12/202417,587     
22937恒指瑞银四乙购Ｂ0.224+4.67%30/12/202417,587     
22995恒指法兴四乙购Ｃ0.226+5.61%30/12/202417,587     
23153恒指花旗四乙购Ａ0.167+5.03%30/12/202417,600     
23237恒指瑞银四乙购Ｃ0.167+5.70%30/12/202417,688     
23243恒指摩通四乙购Ｃ0.167+4.37%30/12/202417,688     
23306恒指法兴四乙购Ｄ0.169+6.96%30/12/202417,688     
24385恒指汇丰四乙购Ｄ0.164+4.46%30/12/202417,688     
     17,80021053恒指摩通四六沽Ｂ0.146-7.59%27/06/2024
     17,80021515恒指瑞银四六沽Ｂ0.143-6.54%27/06/2024
21526恒指摩通四六购Ｃ0.063+10.53%27/06/202417,800     
21754恒指花旗四六购Ｃ0.066+11.86%27/06/202417,800     
22255恒指华泰四六购Ａ0.066+8.20%27/06/202417,800     
23896恒指法兴四九购Ａ0.134+8.06%27/09/202417,820     
21724恒指中银四六购Ａ0.061+17.31%27/06/202417,888     
22270恒指法巴四六购Ｂ0.071+10.94%27/06/202417,888     
21644恒指汇丰四六购Ｃ0.057+9.62%27/06/202417,889     
21683恒指法兴四六购Ｂ0.058+11.54%27/06/202417,889     
21797恒指瑞银四六购Ｃ0.060+11.11%27/06/202417,889     
23987恒指摩通四九购Ｂ0.127+4.96%27/09/202417,900     
24066恒指花旗四九购Ａ0.126+5.88%27/09/202417,900     
23958恒指汇丰四九购Ａ0.125+5.93%27/09/202417,909     
24022恒指瑞银四九购Ｂ0.126+5.88%27/09/202417,909     
24043恒指中银四九购Ａ0.128+5.79%27/09/202417,909     
21274恒指花旗四五购Ａ0.025+19.05%30/05/202418,200     
21467恒指摩通四五购Ａ0.020+5.26%30/05/202418,291     
21483恒指法兴四五购Ａ0.020+11.11%30/05/202418,291     
21514恒指瑞银四五购Ａ0.022+15.79%30/05/202418,291     
21523恒指汇丰四五购Ａ0.021+10.53%30/05/202418,291     
24381恒指摩通四甲购Ｂ0.154+4.76%28/11/202418,300     
24483恒指汇丰四甲购Ａ0.150+4.90%28/11/202418,391     
24520恒指瑞银四甲购Ｂ0.151+5.59%28/11/202418,391     
24592恒指法兴四甲购Ａ0.2080.00%28/11/202418,391     
     18,40020527恒指摩通四五沽Ｂ0.164-6.82%30/05/2024
     18,40021022恒指瑞银四五沽Ａ0.164-6.29%30/05/2024
20305恒指摩通四四购Ｂ0.0100.00%29/04/202418,600     
22258恒指华泰四乙购Ａ0.151+4.86%30/12/202418,600     
24380恒指摩通四乙购Ｄ0.149+4.20%30/12/202418,690     
22804恒指法兴四乙购Ｂ0.149+7.19%30/12/202418,693     
24383恒指瑞银四乙购Ｄ0.149+6.43%30/12/202418,693     
24384恒指汇丰四乙购Ｃ0.147+5.00%30/12/202418,693     
20318恒指瑞银四四购Ｂ0.0100.00%29/04/202418,700     
21272恒指花旗四四购Ｂ0.0100.00%29/04/202418,700     
21388恒指中银四四购Ｂ0.0140.00%29/04/202418,700     
20869恒指汇丰四四购Ｂ0.0100.00%29/04/202418,788     
20853恒指法兴四四购Ｂ0.0100.00%29/04/202418,793     
21309恒指摩通四四购Ｃ0.0100.00%29/04/202418,793     
22001恒指中银四乙购Ａ0.130+9.24%30/12/202418,888     
22816恒指法巴四乙购Ｂ0.124+7.83%30/12/202418,980     
22627恒指汇丰四乙购Ａ0.129+5.74%30/12/202418,982     
22631恒指摩通四乙购Ａ0.132+4.76%30/12/202418,982     
22713恒指法兴四乙购Ａ0.131+7.38%30/12/202418,982     
22824恒指瑞银四乙购Ａ0.129+4.03%30/12/202418,982     
23156恒指花旗四乙购Ｂ0.125+5.93%30/12/202419,000     
20306恒指摩通四七购Ａ0.025+8.70%30/07/202419,400     
20317恒指瑞银四七购Ａ0.023+9.52%30/07/202419,500     
20319恒指花旗四六购Ｂ0.015+15.38%27/06/202419,500     
20489恒指法巴四六购Ａ0.010-9.09%27/06/202419,500     
21065恒指法巴四七购Ａ0.025+13.64%30/07/202419,500     
20561恒指法兴四七购Ａ0.019+11.76%30/07/202419,588     
20486恒指汇丰四六购Ｂ0.014+16.67%27/06/202419,595     
20440恒指摩通四六购Ｂ0.014+7.69%27/06/202419,597     
20449恒指瑞银四六购Ｂ0.013+18.18%27/06/202419,597     
21335恒指汇丰四七购Ａ0.019+11.76%30/07/202419,685     
19382恒指摩通四四购Ａ0.0100.00%29/04/202420,000     
19604恒指花旗四四购Ａ0.0100.00%29/04/202420,000     
19504恒指瑞银四四购Ａ0.0100.00%29/04/202420,100     
19887恒指汇丰四四购Ａ0.0100.00%29/04/202420,100     
20042恒指法兴四四购Ａ0.0100.00%29/04/202420,100     
20163恒指中银四四购Ａ0.0100.00%29/04/202420,100     
19263恒指摩通四六购Ａ0.0100.00%27/06/202421,400     
19437恒指瑞银四六购Ａ0.0100.00%27/06/202421,500     
19527恒指花旗四六购Ａ0.0100.00%27/06/202421,500     
19444恒指汇丰四六购Ａ0.0120.00%27/06/202421,507     
19511恒指法兴四六购Ａ0.0100.00%27/06/202421,507     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/04/2024 11:45
  实时报价更新时间为 25/04/2024 12:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。