21921 恒指瑞银四七购Ｂ (认购证)
按盘价 
0.240 +0.011 (+4.803%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/05/2024 | 0.229 | 18,475.920 | 3,850,000 | 22,510,000 | 7.500 | 1,000,000 | 0.232 | ||
| 02/05/2024 | 0.199 | 18,207.130 | 3,460,000 | 23,510,000 | 7.840 | 640,000 | 0.192 | ||
| 30/04/2024 | 0.158 | 17,763.030 | 7,960,000 | 24,150,000 | 8.050 | 6,970,000 | 0.161 | 200,000 | 0.158 |
| 29/04/2024 | 0.157 | 17,746.910 | 19,330,000 | 30,920,000 | 10.310 | 11,870,000 | 0.161 | ||
| 26/04/2024 | 0.152 | 17,651.150 | 44,020,000 | 42,790,000 | 14.260 | 16,580,000 | 0.150 | 13,540,000 | 0.135 |
| 25/04/2024 | 0.118 | 17,284.540 | 28,540,000 | 45,830,000 | 15.280 | 18,430,000 | 0.117 | 3,040,000 | 0.111 |
| 24/04/2024 | 0.110 | 17,201.270 | 51,750,000 | 61,220,000 | 20.410 | 30,360,000 | 0.102 | 9,050,000 | 0.099 |
| 23/04/2024 | 0.086 | 16,828.930 | 67,590,000 | 82,530,000 | 27.510 | 37,610,000 | 0.081 | 14,280,000 | 0.078 |
| 22/04/2024 | 0.068 | 16,511.690 | 64,870,000 | 105,860,000 | 35.290 | 39,410,000 | 0.071 | 15,200,000 | 0.070 |
| 19/04/2024 | 0.056 | 16,224.140 | 178,240,000 | 130,070,000 | 43.360 | 90,750,000 | 0.054 | 71,810,000 | 0.053 |
| 18/04/2024 | 0.066 | 16,385.870 | 166,850,000 | 149,010,000 | 49.670 | 105,990,000 | 0.066 | 50,210,000 | 0.066 |
| 17/04/2024 | 0.061 | 16,251.840 | 141,640,000 | 204,790,000 | 68.260 | 49,150,000 | 0.061 | 67,140,000 | 0.060 |
| 16/04/2024 | 0.062 | 16,248.970 | 2,366,470,000 | 186,800,000 | 62.270 | 1,134,840,000 | 0.068 | 1,183,720,000 | 0.068 |
| 15/04/2024 | 0.081 | 16,600.460 | 2,126,950,000 | 137,920,000 | 45.970 | 1,027,220,000 | 0.080 | 1,050,620,000 | 0.080 |
| 12/04/2024 | 0.089 | 16,721.690 | 1,789,130,000 | 114,520,000 | 38.170 | 846,320,000 | 0.097 | 895,200,000 | 0.097 |
| 11/04/2024 | 0.116 | 17,095.030 | 1,575,910,000 | 65,640,000 | 21.880 | 784,930,000 | 0.103 | 774,310,000 | 0.102 |
| 10/04/2024 | 0.117 | 17,139.170 | 1,459,480,000 | 76,260,000 | 25.420 | 711,040,000 | 0.111 | 691,900,000 | 0.110 |
| 09/04/2024 | 0.099 | 16,828.070 | 126,390,000 | 95,400,000 | 31.800 | 63,610,000 | 0.102 | 56,040,000 | 0.101 |
| 08/04/2024 | 0.095 | 16,732.850 | 1,839,930,000 | 102,970,000 | 34.320 | 903,370,000 | 0.093 | 914,120,000 | 0.093 |
| 05/04/2024 | 0.095 | 16,723.920 | 1,661,310,000 | 92,220,000 | 30.740 | 813,020,000 | 0.100 | 815,100,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |