22254 中移韓投八八購Ａ (认购证)
实時 按盘价 升0.114 +0.003 (+2.703%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.11179.400029.798
07/10/20260.11179.050029.975
06/10/20260.11178.850030.101
05/10/20260.11178.900030.046
02/10/20260.11178.850030.000
30/09/20260.11579.450029.842
29/09/20260.11579.350029.881
28/09/20260.11579.250029.914
25/09/20260.11278.450030.124
24/09/20260.11678.900030.077
23/09/20260.11678.800030.110
22/09/20260.11778.950030.015
21/09/20260.11979.200029.962
18/09/20260.12379.050030.205
17/09/20260.12379.200030.092
16/09/20260.12379.350029.980
15/09/20260.12379.050030.123
14/09/20260.12379.200030.011
11/09/20260.12378.900030.112
10/09/20260.12378.850030.116
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。