22254 中移韓投八八購Ａ (认购证)
按盘价 
0.177 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.177 | 81.600 | 250,000 | 31.381 | 50,000 | 0.178 | 200,000 | 0.177 |
| 15/04/2026 | 0.176 | 81.350 | 0 | 31.462 | ||||
| 14/04/2026 | 0.176 | 81.500 | 5,000 | 31.518 | 5,000 | 0.175 | ||
| 13/04/2026 | 0.176 | 81.100 | 0 | 31.733 | ||||
| 10/04/2026 | 0.176 | 81.100 | 200,000 | 31.670 | 200,000 | 0.176 | ||
| 09/04/2026 | 0.171 | 80.700 | 0 | 31.655 | ||||
| 08/04/2026 | 0.175 | 80.950 | 0 | 31.746 | ||||
| 02/04/2026 | 0.167 | 80.050 | 0 | 31.780 | ||||
| 01/04/2026 | 0.167 | 79.800 | 60,000 | 31.907 | 60,000 | 0.167 | ||
| 31/03/2026 | 0.159 | 79.150 | 0 | 31.901 | ||||
| 30/03/2026 | 0.145 | 78.350 | 0 | 31.647 | ||||
| 27/03/2026 | 0.145 | 78.050 | 0 | 30.334 | ||||
| 26/03/2026 | 0.136 | 77.500 | 60,000 | 30.167 | 60,000 | 0.139 | ||
| 25/03/2026 | 0.141 | 77.500 | 0 | 30.405 | ||||
| 24/03/2026 | 0.145 | 78.000 | 0 | 30.225 | ||||
| 23/03/2026 | 0.154 | 77.850 | 0 | 30.733 | ||||
| 20/03/2026 | 0.156 | 78.800 | 0 | 30.230 | ||||
| 19/03/2026 | 0.167 | 79.800 | 0 | 30.154 | ||||
| 18/03/2026 | 0.160 | 79.950 | 0 | 29.731 | ||||
| 17/03/2026 | 0.160 | 80.000 | 0 | 29.668 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 17:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |