22254 中移韩投八八购Ａ (认购证)
按盘价 
0.168 -0.003 (-1.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.171 | 80.600 | 200,000 | 3,440,000 | 0.717 | 200,000 | 0.171 | ||
| 14/01/2026 | 0.175 | 80.800 | 0 | 3,240,000 | 0.675 | ||||
| 13/01/2026 | 0.177 | 80.950 | 0 | 3,240,000 | 0.675 | ||||
| 12/01/2026 | 0.177 | 81.150 | 100,000 | 3,240,000 | 0.675 | 100,000 | 0.177 | ||
| 09/01/2026 | 0.178 | 80.950 | 100,000 | 3,140,000 | 0.654 | 100,000 | 0.178 | ||
| 08/01/2026 | 0.180 | 80.950 | 0 | 3,040,000 | 0.633 | ||||
| 07/01/2026 | 0.188 | 81.400 | 125,000 | 3,040,000 | 0.633 | 125,000 | 0.192 | ||
| 06/01/2026 | 0.198 | 82.200 | 0 | 2,915,000 | 0.607 | ||||
| 05/01/2026 | 0.201 | 82.300 | 100,000 | 2,915,000 | 0.607 | 100,000 | 0.202 | ||
| 02/01/2026 | 0.216 | 83.450 | 15,000 | 3,015,000 | 0.628 | 15,000 | 0.208 | ||
| 31/12/2025 | 0.195 | 81.700 | 0 | 3,000,000 | 0.625 | ||||
| 30/12/2025 | 0.199 | 82.100 | 100,000 | 3,000,000 | 0.625 | 100,000 | 0.199 | ||
| 29/12/2025 | 0.197 | 81.800 | 10,000 | 2,900,000 | 0.604 | 10,000 | 0.197 | ||
| 24/12/2025 | 0.214 | 82.800 | 0 | 2,890,000 | 0.602 | ||||
| 23/12/2025 | 0.214 | 82.850 | 10,000 | 2,890,000 | 0.602 | 10,000 | 0.220 | ||
| 22/12/2025 | 0.228 | 83.700 | 0 | 2,880,000 | 0.600 | ||||
| 19/12/2025 | 0.232 | 83.900 | 50,000 | 2,880,000 | 0.600 | 50,000 | 0.242 | ||
| 18/12/2025 | 0.231 | 84.050 | 0 | 2,830,000 | 0.590 | ||||
| 17/12/2025 | 0.241 | 84.450 | 0 | 2,830,000 | 0.590 | ||||
| 16/12/2025 | 0.241 | 84.300 | 10,000 | 2,830,000 | 0.590 | 10,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |