22254 中移韩投八八购Ａ (认购证)
实时 按盘价 升0.221 +0.012 (+5.742%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     53.40022364中移法兴四八沽Ａ0.0100.00%22/08/2024
14802中移星展五一购Ｂ0.405+2.53%10/01/202553.880     
     55.00023117中移汇丰四九沽Ａ0.0160.00%27/09/2024
     56.38023291中移瑞银四八沽Ａ0.0100.00%19/08/2024
     56.83020003中移花旗四六沽Ａ0.0100.00%25/06/2024
     56.83020021中移瑞银四六沽Ａ0.0120.00%25/06/2024
     56.83020648中移国君四六沽Ａ0.0150.00%25/06/2024
     56.83022479中移法兴四六沽Ａ0.0120.00%25/06/2024
     56.85022369中移汇丰四六沽Ａ0.0100.00%25/06/2024
     56.85022562中移星展四六沽Ａ0.0110.00%25/06/2024
     56.88019911中移麦银四七沽Ａ0.0120.00%03/07/2024
     56.95024182中移瑞银四九沽Ａ0.0150.00%24/09/2024
     56.95024206中移汇丰四九沽Ｂ0.0200.00%24/09/2024
     57.00024086中移花旗四十沽Ａ0.0140.00%23/10/2024
     57.00024101中移法兴四十沽Ａ0.0120.00%02/10/2024
     57.83024492中移星展五一沽Ａ0.025-16.67%21/01/2025
     57.83024534中移瑞银五一沽Ａ0.027-10.00%21/01/2025
     57.83024610中移汇丰五一沽Ａ0.026-13.33%21/01/2025
     57.83024624中移法兴五一沽Ａ0.024-14.29%21/01/2025
     57.83024642中移国君五一沽Ａ0.036-14.29%21/01/2025
     57.88023990中移麦银五一沽Ａ0.035-7.89%28/01/2025
     59.95025088中移汇丰四十沽Ａ0.052-18.75%31/10/2024
     60.00024922中移信证四甲沽Ａ0.042-20.75%07/11/2024
     61.88025124中移法兴四乙沽Ａ0.055-14.06%31/12/2024
     62.83025200中移汇丰四甲沽Ａ0.059-14.49%11/11/2024
     62.83025330中移星展四甲沽Ａ0.057-19.72%11/11/2024
     62.88025104中移瑞银四甲沽Ａ0.067-10.67%18/11/2024
     63.00025278中移花旗四甲沽Ａ0.065-14.47%21/11/2024
21988中移星展四六购Ｂ0.940+5.62%28/06/202465.000     
16464中移东亚五四购Ａ0.210+4.48%23/04/202566.800     
20544中移汇丰五四购Ａ0.203+4.10%14/04/202566.830     
17824中移花旗五四购Ａ0.195+3.72%22/04/202566.850     
18482中移法兴五四购Ａ0.199+4.74%16/04/202566.850     
18926中移星展五四购Ａ0.208+6.12%16/04/202566.850     
20242中移法巴五四购Ａ0.195+1.56%16/04/202566.850     
22004中移法巴四十购Ａ0.770+8.45%03/10/202467.000     
21777中移汇丰四六购Ｂ0.3800.00%27/06/202468.000     
22231中移摩通四六购Ａ0.650+8.33%20/06/202468.050     
22242中移瑞银四六购Ｃ0.5000.00%20/06/202468.050     
21895中移中银四乙购Ａ0.810+6.58%31/12/202468.880     
21385中移麦银四乙购Ａ0.680+7.94%24/12/202469.990     
22260中移华泰四十购Ａ0.500+8.70%02/10/202469.990     
20611中移法巴四七购Ｂ0.455+9.64%03/07/202470.000     
20933中移法巴五一购Ａ0.640+4.92%03/01/202570.000     
24226中移花旗四九购Ｂ0.520+5.05%24/09/202470.040     
20818中移国君四六购Ａ0.3950.00%25/06/202470.050     
21709中移韩投四六购Ａ0.455+19.74%28/06/202470.280     
20992中移麦银四六购Ａ0.270+21.62%20/06/202471.990     
19890中移汇丰四六购Ａ0.270+17.39%27/06/202472.000     
20890中移花旗四六购Ａ0.270+33.00%20/06/202472.050     
20913中移星展四六购Ａ0.275+34.80%20/06/202472.050     
20916中移瑞银四六购Ｂ0.280+23.89%20/06/202472.050     
20929中移法兴四六购Ａ0.260+20.37%20/06/202472.050     
22646中移国君四六购Ｂ0.213+18.33%20/06/202472.050     
23733中移中银四乙购Ｂ0.475+6.74%30/12/202474.880     
17896中移法巴四七购Ａ0.120+31.87%03/07/202475.000     
23964中移法巴五四购Ｃ0.510+3.03%02/04/202575.000     
20762中移瑞银四六购Ａ0.097+70.18%25/06/202475.050     
23150中移花旗四六购Ｂ0.085+32.81%25/06/202475.050     
23163中移汇丰四六购Ｃ0.085+32.81%25/06/202475.050     
23377中移法兴四六购Ｂ0.090+38.46%25/06/202475.050     
23841中移法兴四九购Ｂ0.214+18.89%17/09/202475.400     
23976中移瑞银四九购Ｂ0.216+14.89%17/09/202475.450     
23989中移汇丰四九购Ｂ0.209+13.59%13/09/202475.450     
24020中移星展四九购Ａ0.255+22.60%24/09/202475.450     
22233中移韩投四乙购Ａ0.325+8.33%30/12/202476.880     
23991中移麦银四乙购Ｂ0.360+10.77%19/12/202476.880     
23919中移花旗四乙购Ａ0.330+6.45%19/12/202476.930     
23966中移法巴四乙购Ａ0.330+6.45%19/12/202476.930     
23975中移瑞银四乙购Ａ0.365+8.96%19/12/202476.930     
24044中移中银四乙购Ｃ0.295+9.26%30/12/202476.930     
24272中移摩通四乙购Ａ0.380+10.14%19/12/202476.930     
24474中移国君四乙购Ａ0.350+7.69%19/12/202476.930     
22845中移汇丰四九购Ａ0.112+16.67%27/09/202480.000     
23194中移法巴四十购Ｂ0.141+9.30%03/10/202480.000     
23195中移法巴五四购Ｂ0.335+4.69%02/04/202580.000     
22980中移法兴四九购Ａ0.105+25.00%20/09/202480.050     
22994中移花旗四九购Ａ0.096+20.00%20/09/202480.050     
23036中移瑞银四九购Ａ0.101+18.82%20/09/202480.050     
24128中移国君五三购Ａ0.345+6.15%26/03/202580.050     
23657中移花旗五二购Ａ0.260+9.70%20/02/202582.000     
23802中移瑞银五二购Ａ0.247+10.27%13/02/202582.050     
25106中移韩投五二购Ａ0.250+12.11%13/02/202582.050     
25597中移汇丰五二购Ａ0.00%13/02/202582.050     
24781中移法兴四甲购Ａ0.125+11.61%29/11/202484.000     
24923中移信证四甲购Ａ0.133+9.02%22/11/202484.050     
24943中移汇丰四甲购Ａ0.109+13.54%22/11/202484.050     
24963中移瑞银四甲购Ａ0.124+16.98%22/11/202484.050     
24982中移星展四甲购Ａ0.143+13.49%22/11/202484.050     
24988中移华泰四甲购Ａ0.110+7.84%22/11/202484.050     
25093中移国君四甲购Ａ0.173+10.19%22/11/202484.050     
24993中移法巴五七购Ａ0.520+4.00%03/07/202585.000     
25277中移花旗四甲购Ａ0.078+13.04%21/11/202488.000     
22254中移韩投八八购Ａ0.223+6.70%08/08/2028138.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/06/2024 13:09
  实时报价更新时间为 06/06/2024 13:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。