22379 恒指法巴一九沽B (认沽证)
实時 按盘价 升0.153 +0.030 (+24.390%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
18/06/20210.12328,801.2702,520,00018.9551,800,0000.126720,0000.125
17/06/20210.14128,558.5902,650,00019.2851,470,0000.1571,180,0000.155
16/06/20210.14528,436.8403,790,00018.7701,840,0000.1431,950,0000.143
15/06/20210.13628,638.5305,320,00019.0733,790,0000.1411,430,0000.141
11/06/20210.12328,842.1303,490,00018.5221,360,0000.1262,090,0000.125
10/06/20210.13628,738.8802,840,00019.243980,0000.1361,840,0000.133
09/06/20210.13528,742.6301,970,00019.056630,0000.1361,340,0000.136
08/06/20210.13428,781.3803,840,00019.1041,790,0000.1392,050,0000.135
07/06/20210.13828,787.2802,240,00019.5181,530,0000.143710,0000.142
04/06/20210.13428,918.1004,450,00019.5322,130,0000.1402,300,0000.136
03/06/20210.13628,966.0305,290,00019.9722,930,0000.1252,160,0000.128
02/06/20210.12129,297.6203,780,00020.1491,480,0000.1182,300,0000.119
01/06/20210.10829,468.0002,000,00019.498590,0000.1221,410,0000.117
31/05/20210.12229,151.8001,110,00019.2291,010,0000.13240,0000.134
28/05/20210.12729,124.4101,170,00019.355500,0000.124670,0000.125
27/05/20210.12929,113.2001,210,00019.422610,0000.135600,0000.132
26/05/20210.13129,166.0101,150,00019.846350,0000.137800,0000.133
25/05/20210.14328,910.8603,220,00019.526100,0000.1523,120,0000.156
24/05/20210.18128,412.2602,250,00020.2631,460,0000.195790,0000.187
21/05/20210.18528,458.4401,870,00020.722570,0000.1881,300,0000.185
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/06/2021 13:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。