22379 恒指法巴一九沽B (认沽证)
实时 按盘价 升0.149 +0.026 (+21.138%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     21,40011159恒指汇丰一六沽A0.0100.00%29/06/2021
     22,00012737恒指海通一乙沽A0.059+7.27%30/12/2021
     22,00015402恒指瑞银一乙沽A0.040+2.56%30/12/2021
     22,00022236恒指汇丰一乙沽A0.032+10.34%30/12/2021
     23,00022213恒指汇丰一九沽A0.015+25.00%29/09/2021
     23,68818613恒指法兴一七沽A0.0100.00%29/07/2021
     23,68820680恒指汇丰一七沽A0.0100.00%29/07/2021
     23,68820800恒指瑞通一七沽B0.00%29/07/2021
     23,80019174恒指瑞银一七沽A0.0110.00%29/07/2021
     23,90017831恒指瑞信一六沽A0.0150.00%29/06/2021
     23,98818085恒指汇丰一六沽B0.0100.00%29/06/2021
     24,00018116恒指海通一六沽A0.0100.00%29/06/2021
     24,00018241恒指瑞银一六沽A0.0110.00%29/06/2021
     24,00027491恒指法巴一六沽A0.0100.00%29/06/2021
     24,20015995恒指瑞银一乙沽D0.054+8.00%30/12/2021
     24,20020540恒指中银一乙沽A0.064+8.47%30/12/2021
     24,30015929恒指法兴一乙沽B0.055+12.24%30/12/2021
     24,30019441恒指汇丰一乙沽C0.052+10.64%30/12/2021
     24,90011525恒指瑞信一八沽A0.021+5.00%30/08/2021
     25,00011904恒指瑞银一八沽A0.016+23.08%30/08/2021
     25,00011971恒指法兴一八沽A0.018+20.00%30/08/2021
     25,00012270恒指海通一八沽A0.028+16.67%30/08/2021
     25,00022857恒指瑞通一六沽A0.0100.00%29/06/2021
27489恒指法巴一六购A0.485-4.90%29/06/202125,000     
     25,08818606恒指法兴一六沽A0.0100.00%29/06/2021
28231恒指汇丰一六购B0.445-3.26%29/06/202125,118     
     25,20011160恒指中银一甲沽A0.108+9.09%29/11/2021
     25,20011510恒指瑞银一甲沽D0.094+11.90%29/11/2021
     25,20019399恒指海通一六沽B0.0130.00%29/06/2021
     25,20019485恒指中银一六沽A0.0130.00%29/06/2021
26601恒指中银一六购C0.00%29/06/202125,200     
     25,28827684恒指汇丰一甲沽A0.103+11.96%29/11/2021
     25,50012552恒指法巴一七沽A0.0160.00%29/07/2021
     25,50019862恒指法兴一七沽B0.0100.00%29/07/2021
     25,50020425恒指瑞信一七沽A0.011-15.38%29/07/2021
     25,60011475恒指瑞银一甲沽C0.088+11.39%29/11/2021
     25,60012281恒指海通一七沽A0.016+14.29%29/07/2021
     25,60020110恒指瑞银一七沽B0.0100.00%29/07/2021
     25,88822116恒指汇丰一乙沽D0.135+9.76%30/12/2021
     25,90024099恒指中银一乙沽C0.151+8.63%30/12/2021
     26,00011363恒指瑞银一乙沽C0.146+12.31%30/12/2021
     26,00015930恒指法兴一乙沽C0.115+10.58%30/12/2021
22374恒指汇丰一七购B0.241-7.31%29/07/202126,000     
     26,00024196恒指瑞银一乙沽E0.116+10.48%30/12/2021
     26,00028647恒指法巴一乙沽B0.139+14.88%30/12/2021
28321恒指瑞通一七购A0.00%29/07/202126,100     
     26,30029502恒指瑞信一六沽B0.0100.00%29/06/2021
     26,36821357恒指法兴一九沽B0.062+19.23%29/09/2021
     26,36822539恒指汇丰一九沽C0.064+16.36%29/09/2021
     26,38819708恒指瑞通一九沽A0.064+18.52%29/09/2021
     26,40013159恒指海通一九沽B0.072+18.03%29/09/2021
     26,40014076恒指瑞信一九沽A0.071+10.94%29/09/2021
     26,40020536恒指中银一九沽B0.080+11.11%29/09/2021
     26,40022201恒指汇丰一六沽C0.0100.00%29/06/2021
     26,40022690恒指瑞银一九沽A0.059+20.41%29/09/2021
     26,50012544恒指法巴一九沽A0.055+22.22%29/09/2021
26947恒指法巴一九购A0.295-7.81%29/09/202126,500     
27490恒指法巴一九购B0.335-8.22%29/09/202126,500     
     26,60011473恒指瑞银一甲沽B0.102+10.87%29/11/2021
12455恒指瑞信一九购A0.300-9.09%29/09/202126,600     
19904恒指瑞银一九购G0.300-9.09%29/09/202126,600     
28167恒指法兴一九购A0.295-9.23%29/09/202126,632     
     26,66629399恒指汇丰一七沽B0.015+36.36%29/07/2021
     26,70011970恒指法兴一七沽C0.016+45.45%29/07/2021
     26,70013015恒指瑞信一七沽B0.021+10.53%29/07/2021
     26,70024249恒指法兴一十沽A0.095+11.76%28/10/2021
     26,80011343恒指海通一十沽A0.114+11.76%28/10/2021
     26,80011868恒指瑞银一七沽C0.018+28.57%29/07/2021
     26,80012302恒指海通一七沽B0.019+26.67%29/07/2021
     26,80015278恒指中银一七沽A0.018+20.00%29/07/2021
     26,80022958恒指瑞银一十沽B0.100+13.64%28/10/2021
     26,80024106恒指中银一十沽A0.109+14.74%28/10/2021
     26,86518408恒指瑞通一乙沽A0.00%30/12/2021
     26,88812751恒指海通一乙沽B0.084+7.69%30/12/2021
     26,88813597恒指法兴一乙沽A0.075+10.29%30/12/2021
22368恒指汇丰一九购A0.203-8.97%29/09/202126,888     
     26,88829392恒指汇丰一乙沽B0.065+10.17%30/12/2021
     26,90020798恒指瑞通一七沽A0.019+18.75%29/07/2021
     26,90021208恒指瑞信一乙沽A0.076+8.57%30/12/2021
     26,93325294恒指瑞通一十沽A0.00%28/10/2021
     26,99513440恒指瑞银二三沽A0.197+7.07%30/03/2022
     27,00011995恒指法巴二三沽A0.188+11.24%30/03/2022
     27,00013189恒指法兴二三沽A0.204+7.37%30/03/2022
     27,00015410恒指瑞银一乙沽B0.078+9.86%30/12/2021
18521恒指瑞银一九购D0.190-10.80%29/09/202127,000     
23556恒指中银一六购B0.171-14.93%29/06/202127,000     
     27,00026610恒指中银一乙沽B0.087+12.99%30/12/2021
     27,36814474恒指汇丰一乙沽E0.173+8.81%30/12/2021
20681恒指汇丰一六购D0.145-20.77%29/06/202127,388     
     27,38821809恒指汇丰一七沽D0.035+45.83%29/07/2021
     27,40013190恒指法兴一乙沽D0.174+8.75%30/12/2021
     27,40021287恒指法兴一七沽D0.033+37.50%29/07/2021
     27,40021854恒指中银一七沽B0.037+32.14%29/07/2021
     27,40022001恒指瑞银一七沽D0.036+33.33%29/07/2021
     27,40024197恒指瑞银一乙沽F0.167+9.87%30/12/2021
     27,46827683恒指汇丰一十沽A0.124+13.76%28/10/2021
     27,50014123恒指中银一十沽B0.162+8.72%28/10/2021
     27,50015950恒指瑞信一七沽C0.047+17.50%29/07/2021
18212恒指法兴一六购C0.136-20.00%29/06/202127,500     
     27,50022228恒指海通一七沽C0.044+25.71%29/07/2021
     27,50022380恒指法巴一乙沽A0.162+15.71%30/12/2021
     27,50024250恒指法兴一十沽B0.127+11.40%28/10/2021
     27,60012280恒指法兴一八沽B0.084+23.53%30/08/2021
     27,60018412恒指瑞通一八沽A0.080+19.40%30/08/2021
     27,60019889恒指瑞银一八沽B0.085+19.72%30/08/2021
     27,60022937恒指瑞银一十沽A0.134+12.61%28/10/2021
23851恒指瑞银一七购B0.130-14.47%29/07/202127,600     
11368恒指法兴一十购D0.182-11.22%28/10/202127,800     
11511恒指瑞银一十购E0.180-10.45%28/10/202127,800     
21934恒指瑞通一十购B0.185-10.19%28/10/202127,800     
     27,86023797恒指瑞银一七沽F0.051+34.21%29/07/2021
     27,88816051恒指法兴一九沽A0.090+13.92%29/09/2021
     27,90014079恒指瑞信一九沽B0.098+11.36%29/09/2021
     27,90020533恒指中银一九沽A0.101+16.09%29/09/2021
     27,98825293恒指瑞通一九沽B0.00%29/09/2021
     28,00013158恒指海通一九沽A0.107+12.63%29/09/2021
     28,00021655恒指汇丰一九沽B0.087+14.47%29/09/2021
     28,00022053恒指瑞信一七沽E0.067+15.52%29/07/2021
     28,00022379恒指法巴一九沽B0.149+21.14%29/09/2021
     28,00022700恒指瑞银一九沽B0.098+15.29%29/09/2021
     28,00024208恒指瑞银一九沽C0.153+13.33%29/09/2021
     28,00025721恒指法兴一七沽E0.053+29.27%29/07/2021
18129恒指海通一六购A0.056-34.12%29/06/202128,200     
18234恒指瑞银一六购B0.068-30.61%29/06/202128,200     
19481恒指中银一六购A0.069-29.59%29/06/202128,200     
     28,28814471恒指汇丰一甲沽B0.166+10.67%29/11/2021
12558恒指法巴一六购B0.058-30.12%29/06/202128,300     
19270恒指瑞信一六购B0.059-35.87%29/06/202128,300     
19868恒指法兴一六购B0.055-33.73%29/06/202128,300     
18077恒指汇丰一六购C0.043-36.76%29/06/202128,333     
     28,38821392恒指法兴一甲沽A0.161+11.03%29/11/2021
     28,40022041恒指瑞银一甲沽A0.165+10.74%29/11/2021
     28,40023780恒指瑞银一七沽E0.075+29.31%29/07/2021
     28,50022050恒指瑞信一七沽D0.092+15.00%29/07/2021
     28,68813243恒指瑞通一七沽D0.088+17.33%29/07/2021
     28,70025143恒指瑞信一七沽H0.091+15.19%29/07/2021
18236恒指法兴一八购B0.074-20.43%30/08/202128,800     
18522恒指瑞银一八购C0.081-17.35%30/08/202128,800     
     28,80021678恒指汇丰一七沽C0.087+29.85%29/07/2021
     28,80027578恒指中银一七沽C0.095+15.85%29/07/2021
     28,80029231恒指海通一七沽D0.098+18.07%29/07/2021
29384恒指汇丰一八购A0.077-15.38%30/08/202128,800     
18402恒指瑞通一八购A0.071-21.11%30/08/202128,940     
     29,00017764恒指瑞银一七沽G0.110+22.22%29/07/2021
19549恒指海通一七购A0.047-24.19%29/07/202129,000     
19867恒指法兴一七购A0.048-22.58%29/07/202129,000     
19903恒指瑞银一九购F0.097-16.38%29/09/202129,000     
20112恒指瑞银一七购A0.050-21.88%29/07/202129,000     
20157恒指瑞信一七购A0.064-24.71%29/07/202129,000     
     29,00022643恒指瑞信一七沽F0.122+15.09%29/07/2021
23554恒指中银一九购A0.106-15.20%29/09/202129,000     
     29,00025730恒指法兴一七沽F0.110+25.00%29/07/2021
21394恒指法兴一甲购A0.145-12.65%29/11/202129,100     
20042恒指汇丰一七购A0.043-14.00%29/07/202129,138     
11369恒指瑞通一甲购A0.00%29/11/202129,188     
11151恒指中银一甲购A0.145-11.04%29/11/202129,200     
11867恒指瑞银一八购A0.080-18.37%30/08/202129,200     
11988恒指法巴一甲购A0.136-9.33%29/11/202129,200     
12303恒指海通一八购A0.073-24.74%30/08/202129,200     
22052恒指瑞银一甲购A0.137-11.04%29/11/202129,200     
     29,38814586恒指汇丰一七沽E0.143+19.17%29/07/2021
     29,50017324恒指海通一七沽E0.174+12.26%29/07/2021
     29,50025031恒指瑞信一七沽G0.156+14.71%29/07/2021
29383恒指汇丰一九购C0.066-12.00%29/09/202129,555     
12349恒指法兴一九购D0.059-19.18%29/09/202129,700     
12554恒指法巴一九购C0.063-8.70%29/09/202129,700     
12976恒指瑞银一九购C0.068-18.07%29/09/202129,700     
13136恒指海通一九购B0.073-15.12%29/09/202129,700     
16741恒指瑞信一九购C0.075-16.67%29/09/202129,700     
15194恒指中银一六购D0.0100.00%29/06/202129,800     
17380恒指瑞银一六购A0.0100.00%29/06/202129,800     
22855恒指瑞通一六购A0.0100.00%29/06/202129,800     
23484恒指瑞银一十购C0.080-14.89%28/10/202129,800     
24240恒指法兴一十购B0.083-14.43%28/10/202129,800     
     29,88814588恒指汇丰一七沽F0.182+14.47%29/07/2021
17221恒指瑞信一六购A0.0100.00%29/06/202129,900     
21529恒指海通一六购B0.0100.00%29/06/202129,900     
24835恒指瑞信一十购A0.00%28/10/202129,900     
16747恒指汇丰一六购A0.0100.00%29/06/202129,938     
23796恒指法兴一六购A0.0100.00%29/06/202129,949     
11404恒指瑞银一乙购F0.105-11.02%30/12/202130,000     
12754恒指海通一乙购C0.115-11.54%30/12/202130,000     
15923恒指法兴一乙购C0.102-12.82%30/12/202130,000     
18405恒指瑞通一九购A0.070-19.54%29/09/202130,000     
19895恒指瑞银一九购E0.070-16.67%29/09/202130,000     
20539恒指中银一乙购A0.129-10.42%30/12/202130,000     
21448恒指法巴一乙购E0.102-7.27%30/12/202130,000     
     30,00022839恒指瑞通一七沽C0.187+14.72%29/07/2021
24097恒指中银一九购C0.084-16.00%29/09/202130,000     
21675恒指瑞信一乙购B0.00%30/12/202130,100     
19856恒指海通一九购A0.091-18.75%29/09/202130,200     
23853恒指瑞银一九购A0.080-15.79%29/09/202130,200     
12564恒指法巴一九购D0.067-10.67%29/09/202130,300     
29371恒指汇丰一九购B0.052-18.75%29/09/202130,388     
20949恒指瑞银一九购H0.056-16.42%29/09/202130,400     
23195恒指瑞银一七购G0.012-20.00%29/07/202130,400     
28371恒指瑞信一七购D0.020-28.57%29/07/202130,400     
11342恒指法巴一乙购D0.101-4.72%30/12/202130,500     
12784恒指法巴一七购A0.0190.00%29/07/202130,500     
20541恒指中银一九购B0.063-12.50%29/09/202130,500     
21354恒指法兴一九购C0.035-16.67%29/09/202130,500     
19634恒指汇丰一七购F0.0110.00%29/07/202130,548     
14067恒指瑞信一九购B0.048-17.24%29/09/202130,600     
14976恒指中银一乙购D0.109-10.66%30/12/202130,600     
16729恒指瑞信一乙购A0.107-12.30%30/12/202130,600     
17851恒指瑞银一乙购H0.099-10.81%30/12/202130,600     
21575恒指海通一乙购E0.114-11.63%30/12/202130,600     
22656恒指瑞银一九购B0.040-16.67%29/09/202130,600     
24246恒指法兴一十购C0.061-16.44%28/10/202130,700     
23491恒指瑞银一十购D0.064-15.79%28/10/202130,800     
11051恒指瑞银一七购C0.010-23.08%29/07/202131,000     
12313恒指海通一乙购A0.118-12.59%30/12/202131,000     
12752恒指海通一乙购B0.120-12.41%30/12/202131,000     
15246恒指中银一七购A0.0120.00%29/07/202131,000     
15926恒指法兴一乙购D0.097-14.16%30/12/202131,000     
16426恒指瑞银一乙购G0.101-10.62%30/12/202131,000     
21546恒指海通一七购B0.0100.00%29/07/202131,000     
22062恒指瑞信一七购B0.013-31.58%29/07/202131,000     
22369恒指汇丰一乙购B0.088-13.73%30/12/202131,000     
23698恒指法兴一七购D0.0100.00%29/07/202131,000     
27728恒指瑞银一七购E0.0100.00%29/07/202131,000     
28641恒指法巴一九购E0.042-10.64%29/09/202131,000     
24098恒指中银一乙购C0.103-11.97%30/12/202131,100     
19633恒指汇丰一七购E0.0100.00%29/07/202131,148     
13265恒指瑞通一七购B0.0120.00%29/07/202131,155     
14103恒指法兴一七购B0.010-16.67%29/07/202131,155     
11409恒指瑞银一十购B0.055-14.06%28/10/202131,200     
13126恒指海通一十购A0.063-18.18%28/10/202131,200     
15920恒指法兴一十购A0.052-18.75%28/10/202131,200     
14292恒指中银一十购A0.063-10.00%28/10/202131,300     
19435恒指汇丰一十购A0.049-19.67%28/10/202131,300     
21802恒指汇丰一七购C0.0100.00%29/07/202131,600     
22678恒指瑞信一七购C0.0100.00%29/07/202131,800     
27794恒指瑞银一七购F0.0100.00%29/07/202131,800     
25719恒指法兴一七购C0.0100.00%29/07/202131,900     
19358恒指瑞银一乙购A0.067-10.67%30/12/202132,000     
21433恒指法巴一乙购A0.0580.00%30/12/202132,000     
22366恒指法巴一乙购B0.051-3.77%30/12/202132,000     
22670恒指瑞银一十购A0.035-16.67%28/10/202132,000     
22836恒指瑞通一十购A0.041-18.00%28/10/202132,000     
29374恒指汇丰一乙购C0.062-18.42%30/12/202132,000     
13594恒指法兴一乙购B0.055-14.06%30/12/202132,100     
19632恒指汇丰一七购D0.0100.00%29/07/202132,288     
21942恒指瑞银一七购D0.0100.00%29/07/202132,400     
29211恒指海通一七购C0.0100.00%29/07/202132,400     
22679恒指瑞信一八购A0.016-20.00%30/08/202132,500     
21797恒指汇丰一八购B0.010-28.57%30/08/202132,600     
27577恒指中银一八购A0.0110.00%30/08/202132,600     
29949恒指法兴一八购A0.0110.00%30/08/202132,600     
22573恒指汇丰一乙购A0.025-7.41%30/12/202132,888     
22376恒指法巴一乙购C0.048-2.04%30/12/202133,000     
22929恒指瑞银一乙购C0.035-10.26%30/12/202133,000     
25081恒指瑞信一八购B0.0140.00%30/08/202133,300     
29753恒指海通一八购B0.0170.00%30/08/202133,300     
21781恒指汇丰一九购D0.013-18.75%29/09/202133,333     
27726恒指瑞银一八购B0.0100.00%30/08/202133,400     
25748恒指法兴一九购B0.013-18.75%29/09/202133,499     
19438恒指汇丰一乙购F0.047-16.07%30/12/202133,800     
12759恒指海通一乙购D0.043-17.31%30/12/202133,888     
21853恒指中银一乙购B0.057-12.31%30/12/202134,000     
21944恒指瑞银一乙购B0.047-11.32%30/12/202134,000     
22826恒指瑞通一乙购A0.045-15.09%30/12/202134,057     
22946恒指汇丰一乙购D0.023-17.86%30/12/202134,567     
29444恒指瑞银一乙购E0.029-6.45%30/12/202134,600     
27458恒指法兴一乙购A0.022-12.00%30/12/202134,700     
22950恒指汇丰一乙购E0.019-13.64%30/12/202135,555     
29443恒指瑞银一乙购D0.026-10.34%30/12/202135,600     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 21/06/2021 11:56
  实时报价更新时间为 21/06/2021 12:12
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。