22379 恒指法巴一九沽B (认沽证)
实时 按盘价 跌0.123 -0.013 (-9.559%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
11/06/20210.12328,842.1303,490,000
10/06/20210.13628,738.8802,840,0006,850,0006.850980,0000.1361,840,0000.133
09/06/20210.13528,742.6301,970,0005,990,0005.990630,0000.1361,340,0000.136
08/06/20210.13428,781.3803,840,0005,280,0005.2801,790,0000.1392,050,0000.135
07/06/20210.13828,787.2802,240,0005,020,0005.0201,530,0000.143710,0000.142
04/06/20210.13428,918.1004,450,0005,840,0005.8402,130,0000.1402,300,0000.136
03/06/20210.13628,966.0305,290,0005,670,0005.6702,930,0000.1252,160,0000.128
02/06/20210.12129,297.6203,780,0006,440,0006.4401,480,0000.1182,300,0000.119
01/06/20210.10829,468.0002,000,0005,620,0005.620590,0000.1221,410,0000.117
31/05/20210.12229,151.8001,110,0004,800,0004.8001,010,0000.13240,0000.134
28/05/20210.12729,124.4101,170,0005,770,0005.770500,0000.124670,0000.125
27/05/20210.12929,113.2001,210,0005,600,0005.600610,0000.135600,0000.132
26/05/20210.13129,166.0101,150,0005,610,0005.610350,0000.137800,0000.133
25/05/20210.14328,910.8603,220,0005,160,0005.160100,0000.1523,120,0000.156
24/05/20210.18128,412.2602,250,0002,140,0002.1401,460,0000.195790,0000.187
21/05/20210.18528,458.4401,870,0002,810,0002.810570,0000.1881,300,0000.185
20/05/20210.18928,450.2901,960,0002,080,0002.0801,540,0000.191420,0000.189
18/05/20210.17528,593.8101,440,0003,200,0003.200100,0000.1811,340,0000.178
17/05/20210.20728,194.0901,430,0001,960,0001.960590,0000.210840,0000.206
14/05/20210.22128,027.570190,0001,710,0001.71070,0000.229120,0000.226
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 11/06/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。