22379 港交法巴五二购Ａ (认购证)
按盘价 
0.075 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.075 | 246.800 | 16,140,000 | ||||||
| 24/04/2024 | 0.059 | 239.000 | 7,100,000 | 200,000 | 0.286 | 3,550,000 | 0.055 | 3,550,000 | 0.055 |
| 23/04/2024 | 0.048 | 230.800 | 1,800,000 | 200,000 | 0.286 | 900,000 | 0.043 | 900,000 | 0.043 |
| 22/04/2024 | 0.036 | 220.000 | 500,000 | 200,000 | 0.286 | 400,000 | 0.035 | 100,000 | 0.037 |
| 19/04/2024 | 0.031 | 214.600 | 0 | 500,000 | 0.714 | ||||
| 18/04/2024 | 0.034 | 218.600 | 0 | 500,000 | 0.714 | ||||
| 17/04/2024 | 0.032 | 215.600 | 0 | 500,000 | 0.714 | ||||
| 16/04/2024 | 0.035 | 217.600 | 100,000 | 500,000 | 0.714 | 100,000 | 0.036 | ||
| 15/04/2024 | 0.041 | 224.400 | 0 | 400,000 | 0.571 | ||||
| 12/04/2024 | 0.045 | 228.200 | 200,000 | 400,000 | 0.571 | 200,000 | 0.046 | ||
| 11/04/2024 | 0.052 | 234.000 | 2,880,000 | 600,000 | 0.857 | 1,450,000 | 0.048 | 1,430,000 | 0.047 |
| 10/04/2024 | 0.051 | 234.600 | 700,000 | 620,000 | 0.886 | 700,000 | 0.051 | ||
| 09/04/2024 | 0.046 | 231.200 | 0 | 1,320,000 | 1.886 | ||||
| 08/04/2024 | 0.043 | 228.200 | 0 | 1,320,000 | 1.886 | ||||
| 05/04/2024 | 0.042 | 226.400 | 0 | 1,320,000 | 1.886 | ||||
| 03/04/2024 | 0.046 | 228.400 | 700,000 | 1,320,000 | 1.886 | 700,000 | 0.049 | ||
| 02/04/2024 | 0.052 | 234.000 | 100,000 | 620,000 | 0.886 | 100,000 | 0.051 | ||
| 28/03/2024 | 0.044 | 227.800 | 50,000 | 720,000 | 1.029 | 50,000 | 0.044 | ||
| 27/03/2024 | 0.046 | 228.800 | 0 | 770,000 | 1.100 | ||||
| 26/03/2024 | 0.051 | 233.000 | 0 | 770,000 | 1.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 08:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |