22383 騰訊海通二一沽B (认沽证)
实時 按盘价 跌0.083 -0.016 (-16.162%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/10/2021046.119
12/10/20210.099483.200045.911
11/10/20210.091496.000047.254
08/10/20210.106481.800440,00045.917440,0000.101
07/10/20210.122471.400045.671
06/10/20210.171446.4002,140,00045.5081,140,0000.1701,000,0000.171
05/10/20210.166450.0003,290,00045.7072,900,0000.173390,0000.168
04/10/20210.155457.0002,510,00046.0092,510,0000.139
30/09/20210.148461.40029,600,00045.48314,800,0000.14814,800,0000.149
29/09/20210.148465.000046.234
28/09/20210.146469.800046.991
27/09/20210.155464.600046.706
24/09/20210.158460.200045.422
23/09/20210.158463.2005,380,00046.0202,550,0000.1452,690,0000.144
21/09/20210.177450.00034,360,00044.58917,180,0000.18017,180,0000.180
20/09/20210.165454.200044.058
17/09/20210.155461.800130,00044.25850,0000.15480,0000.156
16/09/20210.176451.000043.916
15/09/20210.176453.40090,00044.39690,0000.162
14/09/20210.142472.80010,00044.74210,0000.142
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。