22383 腾讯海通二一沽B (认沽证)
实时 按盘价 跌0.083 -0.016 (-16.162%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     320.00027695腾讯摩利二九沽A0.174-11.68%29/09/2022
     329.80026071腾讯中银二乙沽B0.350-1.41%23/12/2022
     330.00025537腾讯麦银三一沽A0.207-10.00%04/01/2023
     332.68023967腾讯摩利二二沽B0.062-18.42%21/02/2022
     332.68025016腾讯法兴二二沽A0.062-17.33%28/02/2022
     332.68025045腾讯瑞信二二沽B0.00%21/02/2022
     332.68025189腾讯中银二二沽A0.058-14.71%21/02/2022
     332.68025247腾讯花旗二二沽C0.064-13.51%25/02/2022
     332.88023507腾讯瑞银二二沽A0.065-14.47%28/02/2022
     344.44023514腾讯摩通二二沽B0.070-19.54%21/02/2022
     348.00023440腾讯摩利二二沽A0.057-20.83%07/02/2022
     348.00025307腾讯高盛二一沽D0.055-20.29%26/01/2022
     353.88023509腾讯瑞银二二沽B0.069-15.85%07/02/2022
     354.80025017腾讯法兴二二沽B0.080-17.53%28/02/2022
     355.00023453腾讯麦银二三沽B0.085-19.05%02/03/2022
     355.00025077腾讯瑞通二二沽B0.086-17.31%23/02/2022
     357.38022624腾讯瑞信二二沽A0.080-17.53%04/02/2022
     360.00022695腾讯花旗二二沽B0.063-19.23%04/02/2022
     360.00028462腾讯摩利二四沽B0.136-17.07%28/04/2022
     367.80023122腾讯摩通二一沽C0.073-17.98%24/01/2022
     367.80024853腾讯国君二一沽A0.070-23.08%24/01/2022
     368.00022264腾讯中银二一沽B0.071-7.79%31/01/2022
     368.00023777腾讯高盛二一沽A0.066-17.50%24/01/2022
     375.00022140腾讯摩利二一沽F0.074-21.28%31/01/2022
     375.00026527腾讯法兴二四沽B0.145-15.20%25/04/2022
     375.50027251腾讯麦银二四沽B0.270-14.29%01/04/2022
     375.68026054腾讯汇丰二一沽B0.079-21.00%28/01/2022
     375.88022123腾讯瑞银二一沽D0.086-18.87%31/01/2022
     379.80024068腾讯高盛二一沽B0.077-18.95%24/01/2022
     379.80028470腾讯瑞信二三沽A0.00%23/03/2022
     379.80028668腾讯瑞银二三沽A0.1360.00%23/03/2022
     380.00022383腾讯海通二一沽B0.083-16.16%31/01/2022
     380.00023537腾讯法兴二一沽B0.083-17.00%24/01/2022
     380.00026843腾讯花旗二三沽A0.141-12.96%30/03/2022
     382.68024041腾讯花旗二一沽B0.079-16.84%28/01/2022
     382.68025441腾讯星展二一沽A0.078-16.13%24/01/2022
     382.68025927腾讯摩通二一沽E0.088-20.00%24/01/2022
     382.88022240腾讯瑞信二一沽C0.088-21.43%31/01/2022
     385.00022083腾讯麦银二二沽B0.090-20.35%07/02/2022
     385.00022548腾讯麦银二六沽A0.200-12.28%02/06/2022
     385.20026177腾讯中银二六沽B0.255-3.77%02/06/2022
     388.88022561腾讯汇丰二二沽A0.117-20.41%28/02/2022
     390.00022278腾讯瑞通二二沽A0.092-17.12%04/02/2022
     399.80028699腾讯汇丰二四沽B0.00%04/04/2022
     399.80028723腾讯瑞信二三沽B0.00%21/03/2022
     400.00026525腾讯法兴二三沽A0.175-16.27%28/03/2022
     400.20024338腾讯高盛二一沽C0.100-21.88%25/01/2022
     400.20026203腾讯瑞信二一沽D0.116-23.68%25/01/2022
     400.20026242腾讯瑞银二一沽E0.116-18.31%25/01/2022
     400.20026688腾讯花旗二一沽C0.102-20.31%28/01/2022
     400.20027720腾讯中银二一沽C0.116-19.44%31/01/2022
     400.40022349腾讯摩通二二沽A0.121-18.24%04/02/2022
     408.00022137腾讯摩利二一沽E0.119-24.20%31/01/2022
     415.00021333腾讯麦银二三沽A0.170-17.48%02/03/2022
     415.88021475腾讯瑞银二一沽C0.148-17.32%28/01/2022
     418.00021804腾讯花旗二二沽A0.185-14.75%25/02/2022
     419.80023253腾讯汇丰二一沽A0.141-18.50%21/01/2022
     419.80025910腾讯摩通二一沽D0.150-18.48%21/01/2022
     419.80026229腾讯国君二一沽B0.154-15.85%21/01/2022
     419.80026319腾讯摩利二一沽G0.134-23.86%21/01/2022
     420.00021502腾讯中银二一沽A0.152-18.28%28/01/2022
     424.80025903腾讯瑞通二一沽A0.155-18.42%21/01/2022
     425.00017772腾讯海通二一沽A0.330-17.50%31/01/2022
     425.00021725腾讯瑞信二一沽B0.175-11.62%28/01/2022
     432.50025950腾讯麦银二四沽A0.550-12.70%01/04/2022
     437.80024334腾讯海通二一沽C0.204-15.00%28/01/2022
     437.80026309腾讯高盛二一沽E0.178-21.59%21/01/2022
     437.80026330腾讯星展二一沽B0.184-18.58%21/01/2022
     438.00017658腾讯花旗二一沽A0.190-16.67%28/01/2022
     439.80018886腾讯摩利二一沽D0.178-22.61%24/01/2022
25635腾讯花旗三三购A0.242+6.61%30/03/2023440.00018149腾讯瑞银二一沽A0.209-18.04%31/01/2022
26959腾讯高盛三三购A0.238+6.73%23/03/2023440.00021593腾讯法兴二一沽A0.201-17.28%31/01/2022
27010腾讯法兴三三购A0.245+6.52%23/03/2023440.000     
27973腾讯瑞信三三购A0.00%23/03/2023440.200     
28078腾讯瑞银三三购A0.245+7.46%23/03/2023440.200     
     444.44017928腾讯摩通二一沽A0.233-15.27%31/01/2022
23456腾讯麦银二二购D0.740+12.12%23/02/2022445.880     
22986腾讯花旗二乙购C0.208+8.33%29/12/2022450.000     
23425腾讯法巴三一购C0.212+7.61%04/01/2023450.000     
23442腾讯摩利二乙购A0.220+6.80%20/12/2022450.000     
23544腾讯高盛二乙购C0.207+6.70%20/12/2022450.000     
24769腾讯法兴二乙购B0.217+6.90%28/12/2022450.000     
23492腾讯瑞通二乙购B0.214+7.54%20/12/2022450.180     
23469腾讯汇丰二乙购B0.212+6.53%20/12/2022450.200     
23486腾讯瑞信二乙购C0.213+5.45%20/12/2022450.200     
23519腾讯摩通二乙购C0.219+7.35%22/12/2022450.200     
23731腾讯瑞银二乙购C0.215+8.59%20/12/2022450.200     
24855腾讯国君二乙购A0.221+5.74%20/12/2022450.200     
27329腾讯中银二乙购B0.230+5.02%20/12/2022450.200     
23842腾讯瑞信二二购B0.600+5.26%09/02/2022455.00017287腾讯麦银二一沽B0.430-17.31%26/01/2022
25099腾讯高盛二一购K0.650+12.07%28/01/2022455.000     
24780腾讯摩利二一购H0.660+10.00%28/01/2022455.200     
25063腾讯花旗二一购D0.650+6.56%28/01/2022455.200     
     457.80018971腾讯瑞银二一沽B0.235-17.54%06/01/2022
     458.00017848腾讯摩利二一沽C0.235-20.34%13/01/2022
23422腾讯法巴二三购C0.640+12.28%02/03/2022460.000     
28457腾讯麦银二五购F0.00%03/05/2022462.50025463腾讯麦银二三沽C0.700-12.50%01/03/2022
27250腾讯麦银二四购G1.460+10.61%01/04/2022465.500     
     465.68018760腾讯摩通二一沽B0.275-15.38%05/01/2022
     465.88017694腾讯瑞信二一沽A0.290-15.94%12/01/2022
23489腾讯瑞通二二购B0.570+14.00%07/02/2022468.000     
24976腾讯摩利二一购I0.580+11.54%26/01/2022468.200     
25106腾讯瑞银二一购F0.570+14.00%26/01/2022468.200     
25152腾讯麦银二三购D1.220+11.93%01/03/2022472.500     
26845腾讯花旗三六购A0.221+4.74%29/06/2023472.880     
21331腾讯麦银二二购C0.495+10.00%07/02/2022475.000     
27060腾讯高盛三六购A0.218+6.86%30/06/2023475.000     
28070腾讯瑞银三六购A0.225+6.13%23/06/2023475.200     
28138腾讯中银三六购A0.234+6.36%23/06/2023475.200     
     479.80016238腾讯瑞银一乙沽B0.300-14.29%22/12/2021
     479.80016979腾讯花旗一乙沽C0.270-19.40%30/12/2021
     479.80017204腾讯海通一乙沽A0.285-19.72%30/12/2021
     479.80017594腾讯瑞通一乙沽B0.250-23.08%22/12/2021
     479.80017719腾讯国君一乙沽A0.295-13.24%22/12/2021
     479.80018011腾讯高盛一乙沽B0.260-18.75%22/12/2021
22424腾讯法兴二二购B0.490+15.29%07/02/2022480.00017607腾讯法兴一乙沽C0.290-19.44%30/12/2021
22496腾讯法巴二二购C0.470+13.25%04/02/2022480.00027099腾讯摩利一乙沽B0.310-16.22%30/12/2021
28162腾讯法巴二五购C0.630+10.53%04/05/2022480.000     
22343腾讯摩通二二购C0.530+10.42%04/02/2022480.480     
22239腾讯瑞信二一购E0.490+11.36%31/01/2022480.880     
24067腾讯高盛二一购H0.480+17.07%24/01/2022480.880     
25191腾讯中银二一购C0.570+5.56%28/01/2022481.080     
     485.00020646腾讯麦银二二沽A0.390-15.22%07/02/2022
22760腾讯海通二二购B0.445+14.10%04/02/2022488.000     
22153腾讯摩利二一购E0.475+14.46%31/01/2022488.880     
23467腾讯汇丰二一购A0.440+15.79%24/01/2022489.080     
25009腾讯法兴二二购D0.495+12.50%28/02/2022490.000     
     490.70015961腾讯瑞信二乙沽A0.172-4.97%21/12/2022
     490.70016035腾讯中银二乙沽A0.156-3.11%30/12/2022
     490.70017007腾讯瑞银二乙沽A0.166-5.14%21/12/2022
     490.70018914腾讯国君三一沽A0.174-4.40%06/01/2023
     490.90012482腾讯海通二乙沽A0.161-7.47%30/12/2022
     490.90015320腾讯摩通二乙沽A0.168-7.18%30/12/2022
     490.90017573腾讯花旗二乙沽A0.161-5.29%29/12/2022
     491.10020915腾讯汇丰二乙沽A0.169-5.06%29/12/2022
22544腾讯麦银二六购A0.640+10.34%02/06/2022495.000     
28164腾讯法巴二六购B0.590+11.32%02/06/2022495.000     
28241腾讯麦银二五购E1.3000.00%03/05/2022495.500     
24694腾讯麦银二三购C0.500+11.11%02/03/2022495.88022126腾讯麦银一甲沽A0.305-35.11%02/11/2021
     495.95029431腾讯摩通一乙沽C0.405-13.83%31/12/2021
22715腾讯瑞银二二购B0.425+14.86%04/02/2022496.880     
24977腾讯摩利二一购J0.425+14.86%25/01/2022497.080     
28299腾讯高盛二一购N0.415+18.57%25/01/2022497.080     
21304腾讯摩利一甲购G0.223+24.58%24/11/2021499.80014726腾讯花旗一甲沽B0.340-9.33%29/11/2021
     499.80015083腾讯汇丰一甲沽A0.285-17.39%22/11/2021
     499.80016083腾讯瑞信一甲沽B0.310-20.51%22/11/2021
     499.80016230腾讯瑞银一甲沽B0.330-17.50%22/11/2021
     499.80016304腾讯摩通一甲沽B0.305-19.74%22/11/2021
     499.80017144腾讯中银一甲沽B0.260-21.21%22/11/2021
16213腾讯瑞通一乙购A0.300+20.00%29/12/2021500.00011715腾讯海通一甲沽A0.300-23.08%29/11/2021
21435腾讯法巴二一购J0.310+16.98%04/01/2022500.00014636腾讯高盛一甲沽A0.275-23.61%22/11/2021
21436腾讯法巴二甲购A0.148+8.82%02/11/2022500.000     
21558腾讯法兴二十购A0.157+9.03%31/10/2022500.000     
22441腾讯高盛一甲购G0.208+27.61%24/11/2021500.000     
22845腾讯东亚二十购A0.157+9.03%24/10/2022500.000     
24833腾讯高盛一乙购I0.305+19.61%28/12/2021500.000     
24897腾讯法兴一甲购D0.265+22.69%29/11/2021500.000     
25139腾讯法巴二四购G0.480+11.63%04/04/2022500.000     
26153腾讯麦银一乙购B0.234+20.00%01/12/2021500.000     
28022腾讯法兴二三购C0.500+11.11%30/03/2022500.000     
     500.01016761腾讯中银二八沽A0.145-3.33%29/08/2022
     500.01017750腾讯瑞银二八沽A0.152-6.17%24/08/2022
     500.01021815腾讯花旗二八沽A0.149-3.25%30/08/2022
15406腾讯摩通二十购A0.155+8.39%31/10/2022500.050     
     500.08016025腾讯汇丰二八沽A0.146-2.67%24/08/2022
     500.10015217腾讯法兴二八沽A0.148-8.07%24/08/2022
21449腾讯汇丰二十购B0.146+8.15%24/10/2022500.18015981腾讯瑞信二八沽A0.161-6.40%24/08/2022
21791腾讯花旗一乙购B0.320+14.29%30/12/2021500.50015398腾讯摩通二八沽A0.158-7.06%31/08/2022
22260腾讯瑞信一甲购G0.238+24.61%24/11/2021500.500     
22334腾讯摩通一甲购F0.236+22.28%24/11/2021500.500     
22359腾讯海通一甲购D0.214+23.70%29/11/2021500.500     
22717腾讯瑞银一甲购F0.229+21.16%24/11/2021500.500     
23828腾讯摩利二十购A0.151+7.86%24/10/2022500.500     
24882腾讯中银一乙购F0.345+15.00%29/12/2021500.500     
25795腾讯海通一乙购B0.315+16.67%29/12/2021500.500     
17244腾讯高盛二十购A0.145+9.02%24/10/2022500.550     
17502腾讯瑞信二十购A0.152+7.80%24/10/2022500.550     
17753腾讯瑞银二十购A0.152+8.57%24/10/2022500.550     
21792腾讯花旗二十购A0.150+8.70%28/10/2022500.550     
22969腾讯海通二十购A0.145+9.02%31/10/2022500.550     
24618腾讯瑞通二十购A0.152+11.76%24/10/2022500.550     
24658腾讯国君二十购A0.164+7.19%24/10/2022500.550     
25442腾讯星展二十购A0.146+10.61%24/10/2022500.550     
26175腾讯中银二十购A0.150+7.14%24/10/2022500.550     
     508.00016149腾讯麦银二一沽A0.475-5.00%04/01/2022
     509.50012933腾讯中银一十沽A0.178-37.54%22/10/2021
     509.50013281腾讯高盛一十沽A0.3350.00%22/10/2021
24654腾讯法巴二二购F0.330+13.79%04/02/2022510.00017414腾讯摩利二一沽B0.540-10.00%28/01/2022
     510.00018508腾讯法兴一十沽A0.169-48.00%22/10/2021
     510.00021642腾讯东亚一十沽A0.5400.00%29/10/2021
22680腾讯摩通二二购D0.375+8.70%04/02/2022510.100     
23111腾讯汇丰二二购B0.335+11.67%04/02/2022510.880     
23964腾讯高盛二一购G0.335+19.64%25/01/2022511.380     
24373腾讯摩利二一购G0.355+14.52%25/01/2022511.380     
25047腾讯瑞信二一购G0.350+14.75%25/01/2022511.380     
25794腾讯海通二一购C0.350+14.75%28/01/2022511.380     
22432腾讯法兴二二购C0.305+10.91%07/02/2022520.000     
23262腾讯法巴二四购E0.390+11.43%04/04/2022520.000     
25011腾讯法兴二三购A0.425+10.39%28/03/2022520.500     
28252腾讯中银二四购B0.430+8.86%04/04/2022520.500     
24871腾讯麦银二四购C0.930+10.71%04/04/2022520.880     
     524.75015142腾讯瑞信二四沽A0.164-7.34%22/04/2022
     524.75017987腾讯瑞通二四沽A0.149-7.45%22/04/2022
     524.78026119腾讯摩利二四沽A0.149-8.59%22/04/2022
20642腾讯麦银二一购D0.2600.00%26/01/2022525.00014804腾讯法兴二四沽A0.141-10.76%22/04/2022
     525.00015697腾讯花旗二四沽A0.142-10.69%29/04/2022
27709腾讯摩利二三购B0.00%29/03/2022525.25016798腾讯摩通二四沽A0.158-7.60%29/04/2022
     525.38016856腾讯国君一甲沽A0.470-12.96%18/11/2021
     525.38020795腾讯汇丰二四沽A0.147-8.12%22/04/2022
21898腾讯瑞银二一购D0.275+13.17%19/01/2022525.500     
22326腾讯摩通二一购C0.305+12.96%19/01/2022525.500     
22578腾讯国君二一购D0.315+14.55%19/01/2022525.500     
22636腾讯瑞信二一购F0.290+16.94%19/01/2022525.500     
22706腾讯花旗二一购C0.315+14.55%28/01/2022525.500     
23013腾讯高盛二一购E0.270+21.62%19/01/2022525.500     
     525.88011148腾讯麦银一甲沽B0.465-13.89%25/11/2021
22159腾讯摩利二一购F0.285+14.46%31/01/2022530.000     
23282腾讯法巴二二购D0.275+17.52%04/02/2022530.000     
23564腾讯高盛二一购F0.265+19.37%24/01/2022530.000     
24872腾讯中银二一购B0.295+11.32%24/01/2022530.500     
26871腾讯星展二一购B0.260+14.54%24/01/2022530.500     
27838腾讯汇丰二四购A0.077+11.59%25/04/2022533.300     
16518腾讯海通二四购A0.071+10.94%22/04/2022533.800     
19491腾讯高盛二四购A0.076+11.76%29/04/2022533.800     
18526腾讯法巴二五购A0.078+13.04%04/05/2022534.000     
17503腾讯瑞信二四购A0.079+12.86%22/04/2022534.300     
17620腾讯瑞银二四购A0.079+11.27%22/04/2022534.300     
17629腾讯摩通二四购A0.079+11.27%22/04/2022534.300     
17828腾讯瑞通二四购A0.075+11.94%22/04/2022534.300     
18448腾讯花旗二四购A0.080+14.29%28/04/2022534.300     
23450腾讯法兴二四购A0.076+10.14%22/04/2022534.300     
     534.50014424腾讯海通一甲沽B0.435-17.92%02/11/2021
     534.50014707腾讯摩通一甲沽A0.460-14.81%02/11/2021
     534.50014725腾讯花旗一甲沽A0.485-13.39%02/11/2021
     534.50014856腾讯高盛一甲沽B0.445-19.09%02/11/2021
     535.00014110腾讯法兴一甲沽A0.495-17.50%09/11/2021
     535.00024943腾讯摩利一甲沽A0.475-18.10%09/11/2021
     535.50014296腾讯中银一甲沽A0.420-22.22%02/11/2021
24695腾讯麦银二十购B0.630+6.78%05/10/2022535.880     
26070腾讯中银二九购C0.640+3.23%27/09/2022536.380     
25374腾讯法巴二四购H0.335+11.67%04/04/2022540.000     
22815腾讯麦银二三购B0.320+10.34%02/03/2022545.00016634腾讯摩利二一沽A0.740-8.64%03/01/2022
25010腾讯法兴二二购E0.280+14.29%28/02/2022545.500     
25107腾讯瑞银二二购D0.275+12.24%23/02/2022545.500     
28239腾讯麦银二五购D0.00%03/05/2022545.500     
28489腾讯海通二二购C0.285+9.62%28/02/2022545.500     
17137腾讯麦银二一购C0.175+25.00%07/01/2022545.880     
21431腾讯法巴二一购I0.166+18.57%04/01/2022546.000     
22473腾讯汇丰一乙购G0.168+16.67%31/12/2021546.280     
18117腾讯法兴一乙购F0.165+17.86%31/12/2021546.380     
21273腾讯摩利一乙购C0.168+19.15%31/12/2021546.380     
21821腾讯海通一乙购A0.141+19.49%31/12/2021546.380     
21895腾讯瑞银一乙购J0.188+22.88%31/12/2021546.380     
22012腾讯国君二一购C0.204+19.30%04/01/2022546.380     
22176腾讯中银一乙购E0.164+19.71%31/12/2021546.380     
22253腾讯瑞信一乙购I0.186+16.25%31/12/2021546.380     
22341腾讯摩通一乙购E0.184+17.95%31/12/2021546.380     
22448腾讯高盛一乙购H0.161+21.97%31/12/2021546.380     
22987腾讯花旗一乙购C0.160+15.94%31/12/2021546.380     
23254腾讯法巴二三购B0.255+13.84%02/03/2022550.000     
23436腾讯摩利二二购D0.223+11.50%07/02/2022550.000     
24891腾讯东亚二二购A0.310+14.81%28/02/2022550.000     
25582腾讯高盛二一购L0.205+19.88%26/01/2022550.000     
25687腾讯法兴二五购B0.400+9.59%30/05/2022550.000     
26306腾讯花旗三九购A0.175+6.06%28/09/2023550.000     
26857腾讯高盛三九购A0.175+8.70%21/09/2023550.000     
28172腾讯高盛二二购D0.255+18.60%23/02/2022550.000     
26782腾讯汇丰二二购C0.245+10.36%23/02/2022550.480     
24177腾讯瑞银二一购E0.229+16.24%26/01/2022550.500     
26453腾讯瑞信二二购E0.280+7.69%23/02/2022550.500     
26787腾讯汇丰三九购A0.176+8.64%21/09/2023550.500     
26852腾讯瑞通二一购B0.210+19.32%26/01/2022550.500     
26987腾讯瑞银三九购A0.185+8.19%21/09/2023550.500     
27057腾讯瑞信三九购A0.00%21/09/2023550.500     
27693腾讯法兴三九购A0.187+6.86%21/09/2023550.500     
25151腾讯麦银三七购A0.830+5.06%04/07/2023555.00016519腾讯海通三六沽A0.275-3.51%30/06/2023
     557.38014853腾讯瑞通一甲沽A0.680-12.82%02/11/2021
     557.38016665腾讯摩通一十沽B0.7200.00%19/10/2021
     557.88019381腾讯麦银一十沽B0.9600.00%26/10/2021
26083腾讯法巴二五购B0.315+12.50%04/05/2022560.000     
26662腾讯法巴二四购J0.285+11.76%04/04/2022560.000     
27343腾讯高盛二三购B0.285+17.77%28/03/2022560.000     
23207腾讯麦银二五购B0.370+10.45%04/05/2022565.00015429腾讯麦银一乙沽B0.860-5.49%28/12/2021
25013腾讯法兴二四购B0.325+12.07%27/04/2022565.500     
25288腾讯麦银二四购D0.660+10.00%01/04/2022565.500     
26069腾讯中银二四购A0.370+13.85%26/04/2022565.500     
18194腾讯摩通二一购A0.153+13.33%14/01/2022566.660     
22789腾讯高盛二一购D0.122+17.31%07/01/2022566.880     
21284腾讯摩利二一购C0.133+18.75%07/01/2022567.160     
21403腾讯中银二一购A0.149+12.88%07/01/2022567.160     
21467腾讯瑞银二一购B0.139+16.81%07/01/2022567.160     
21691腾讯瑞信二一购D0.138+16.95%07/01/2022567.160     
25938腾讯星展二一购A0.122+17.31%07/01/2022567.160     
26480腾讯国君二一购E0.156+20.00%07/01/2022567.160     
23257腾讯法巴二四购D0.260+12.55%04/04/2022570.000     
24868腾讯麦银二二购E0.455+13.75%23/02/2022572.500     
27710腾讯摩利二三购C0.275+10.44%29/03/2022572.720     
17653腾讯麦银二二购A0.150+16.28%07/02/2022575.000     
11008腾讯瑞通二二购A0.035+9.37%24/02/2022575.280     
26786腾讯汇丰二一购C0.159+12.77%28/01/2022575.480     
22008腾讯国君二一购B0.147+13.08%26/01/2022575.500     
24326腾讯海通二一购A0.138+9.52%31/01/2022575.500     
26508腾讯高盛二一购M0.147+19.51%26/01/2022575.500     
26667腾讯法兴二一购A0.162+13.29%26/01/2022575.500     
23056腾讯摩通二二购B0.040+11.11%28/02/2022575.750     
25248腾讯汇丰二二购A0.037+15.62%21/02/2022576.000     
26740腾讯法巴二三购A0.034+13.33%02/03/2022576.000     
23840腾讯摩利二二购B0.040+14.29%21/02/2022576.180     
12837腾讯高盛二二购A0.030+3.45%21/02/2022576.250     
16521腾讯海通二二购A0.036+2.86%21/02/2022576.250     
27188腾讯法兴二二购A0.031+14.81%21/02/2022576.250     
27240腾讯瑞信二二购A0.032+10.34%21/02/2022576.250     
27433腾讯瑞银二二购A0.037+19.35%21/02/2022576.250     
27938腾讯中银二二购A0.037+15.62%21/02/2022576.250     
17660腾讯花旗二一购A0.143+15.32%28/01/2022580.000     
18523腾讯法巴二二购B0.139+14.88%04/02/2022580.000     
21860腾讯高盛二一购C0.140+19.66%21/01/2022580.000     
25942腾讯法巴二四购I0.230+10.58%04/04/2022580.000     
21681腾讯瑞信二一购C0.135+9.76%21/01/2022580.500     
21892腾讯瑞银二一购C0.146+10.61%25/01/2022580.500     
27245腾讯国君二一购F0.190+13.10%25/01/2022580.500     
29756腾讯汇丰一乙购A0.020+17.65%31/12/2021580.880     
21645腾讯国君一乙购A0.0220.00%30/12/2021581.380     
22038腾讯瑞银一乙购E0.0150.00%23/12/2021581.380     
25825腾讯摩通一乙购C0.018+5.88%23/12/2021581.380     
26299腾讯瑞信一乙购E0.014+7.69%23/12/2021581.380     
28904腾讯高盛一乙购D0.013+8.33%23/12/2021581.380     
     582.50019322腾讯法兴一乙沽A0.203-7.73%23/12/2021
     582.50020053腾讯花旗一乙沽A0.210-4.98%30/12/2021
     582.50020677腾讯瑞信一乙沽A0.202-9.01%23/12/2021
     582.50021018腾讯摩通一乙沽A0.205-7.66%31/12/2021
     582.50021257腾讯瑞银一乙沽A0.205-7.24%23/12/2021
     582.50022328腾讯高盛一乙沽A0.193-9.39%23/12/2021
     582.50022939腾讯中银一乙沽A0.195-6.70%23/12/2021
     583.00029827腾讯汇丰一乙沽A0.198-7.48%31/12/2021
26544腾讯摩利二三购A0.214+11.46%14/03/2022585.850     
27456腾讯瑞银二三购C0.202+15.43%07/03/2022586.350     
28696腾讯汇丰二三购B0.00%07/03/2022586.350     
21275腾讯摩利一乙购D0.080+11.11%28/12/2021594.500     
16148腾讯麦银二一购B0.089+17.11%04/01/2022595.000     
18527腾讯法巴二一购H0.071+14.52%04/01/2022595.000     
17231腾讯瑞信一乙购F0.074+10.45%28/12/2021595.500     
18111腾讯法兴一乙购E0.067+13.56%28/12/2021595.500     
18152腾讯瑞银一乙购G0.070+11.11%28/12/2021595.500     
21387腾讯摩通一乙购D0.077+8.45%28/12/2021595.500     
21390腾讯中银一乙购D0.075+25.00%28/12/2021595.500     
21857腾讯高盛一乙购G0.060+15.38%28/12/2021595.500     
26231腾讯国君一乙购C0.071+9.23%28/12/2021595.500     
17506腾讯摩利一甲购F0.025+8.70%24/11/2021599.500     
11134腾讯麦银一乙购C0.026-21.21%01/12/2021600.000     
17275腾讯法巴三一购B0.090+9.76%04/01/2023600.000     
17412腾讯东亚二一购A0.0760.00%28/01/2022600.000     
20835腾讯汇丰二乙购A0.095+9.20%30/12/2022600.000     
22634腾讯麦银二三购A0.157+19.85%01/03/2022600.000     
24311腾讯法巴二四购F0.193+10.29%04/04/2022600.000     
24343腾讯高盛二一购I0.111+18.09%21/01/2022600.000     
25306腾讯高盛二三购A0.195+20.37%28/03/2022600.000     
25430腾讯高盛二二购B0.149+19.20%22/02/2022600.000     
25686腾讯法兴二三购B0.200+12.36%28/03/2022600.000     
26388腾讯法巴二二购G0.00%04/02/2022600.000     
29704腾讯摩利二二购A0.155+16.54%22/02/2022600.380     
25964腾讯汇丰二一购B0.124+12.73%28/01/2022600.480     
11711腾讯海通二乙购A0.092+4.55%30/12/2022600.500     
17236腾讯花旗二乙购B0.096+9.09%30/12/2022600.500     
17383腾讯花旗一甲购B0.0300.00%29/11/2021600.500     
17792腾讯高盛一甲购F0.0160.00%24/11/2021600.500     
17826腾讯瑞通二乙购A0.096+10.34%21/12/2022600.500     
17985腾讯法兴二乙购A0.104+8.33%21/12/2022600.500     
19092腾讯摩通二乙购A0.104+8.33%21/12/2022600.500     
25424腾讯瑞银二二购E0.160+13.48%22/02/2022600.500     
25457腾讯高盛二乙购A0.091+8.33%21/12/2022600.500     
26294腾讯瑞信二乙购A0.101+4.12%21/12/2022600.500     
26452腾讯瑞信二二购D0.180+14.65%22/02/2022600.500     
28134腾讯瑞银二乙购A0.106+10.42%21/12/2022600.500     
28725腾讯摩通二二购A0.166+11.41%22/02/2022600.500     
28237腾讯麦银二五购C0.00%03/05/2022605.500     
     605.88012469腾讯麦银一乙沽A1.200-4.00%02/12/2021
12856腾讯摩利一甲购D0.024+4.35%26/11/2021608.000     
16255腾讯瑞信一甲购F0.016+6.67%19/11/2021608.500     
16291腾讯摩通一甲购B0.021-12.50%19/11/2021608.500     
16397腾讯瑞银一甲购E0.012-25.00%19/11/2021608.500     
17143腾讯中银一甲购A0.0300.00%26/11/2021608.500     
17203腾讯海通一甲购C0.0180.00%26/11/2021608.500     
17242腾讯高盛一甲购D0.011+10.00%19/11/2021608.500     
17374腾讯法兴一甲购C0.022+15.79%19/11/2021608.500     
17376腾讯瑞通一甲购B0.014+40.00%19/11/2021608.500     
17720腾讯国君一甲购D0.017-22.73%19/11/2021608.500     
28672腾讯摩利二四购A0.00%14/04/2022618.000     
17261腾讯法巴二二购A0.069+15.00%04/02/2022620.000     
17416腾讯摩利二一购A0.071+18.33%11/01/2022620.000     
27829腾讯法巴二六购A0.00%02/06/2022620.000     
27839腾讯麦银三四购A0.00%03/04/2023620.000     
18144腾讯瑞银二一购A0.086+11.69%25/01/2022620.500     
19017腾讯花旗二一购B0.059+20.41%04/01/2022620.500     
20149腾讯高盛二一购B0.055+19.57%04/01/2022620.500     
20322腾讯瑞信二一购B0.089+20.27%04/01/2022620.500     
21379腾讯摩通二一购B0.072+20.00%04/01/2022620.500     
24332腾讯海通二一购B0.0790.00%31/01/2022620.500     
19694腾讯法巴一甲购C0.013-13.33%02/11/2021621.000     
22852腾讯麦银一甲购C0.0100.00%02/11/2021621.500     
11011腾讯瑞银一十购D0.0100.00%26/10/2021622.000     
11112腾讯高盛一十购C0.0100.00%26/10/2021622.000     
11714腾讯海通一十购C0.0100.00%26/10/2021622.000     
12927腾讯中银一十购B0.0100.00%26/10/2021622.000     
15865腾讯国君一十购D0.0100.00%26/10/2021622.000     
17234腾讯花旗一十购B0.0100.00%28/10/2021622.000     
26323腾讯瑞信一十购C0.0100.00%26/10/2021622.000     
27145腾讯摩利一十购C0.0100.00%26/10/2021622.000     
28379腾讯摩通一十购C0.0100.00%29/10/2021622.000     
17856腾讯麦银二二购B0.108+20.00%07/02/2022625.000     
24307腾讯法巴二二购E0.076+16.92%04/02/2022625.000     
24470腾讯高盛二一购J0.073+15.87%26/01/2022625.000     
21305腾讯摩利二一购D0.094+14.63%26/01/2022625.250     
21267腾讯摩利二二购C0.124+13.76%28/02/2022635.000     
26519腾讯法兴二四购C0.161+11.03%01/04/2022635.000     
27831腾讯法巴二四购K0.00%04/04/2022635.000     
24291腾讯瑞银二二购C0.111+14.43%21/02/2022635.500     
26022腾讯高盛二二购C0.107+22.99%21/02/2022635.500     
26041腾讯麦银二四购F0.405+12.50%01/04/2022635.500     
26184腾讯摩通二二购E0.145+17.89%21/02/2022635.500     
26450腾讯瑞信二二购C0.118+12.38%21/02/2022635.500     
     635.86024366腾讯中银二六沽A0.3450.00%30/06/2022
     635.86024385腾讯汇丰二六沽A0.335-2.90%23/06/2022
     635.86024588腾讯瑞银二六沽A0.330-5.71%23/06/2022
     635.86025157腾讯瑞信二六沽A0.355-2.74%23/06/2022
     635.86026146腾讯高盛二六沽A0.330-2.94%23/06/2022
     635.86028873腾讯海通二六沽A0.4100.00%23/06/2022
     635.88024621腾讯花旗二六沽A0.380-1.30%29/06/2022
     636.00014111腾讯法兴二六沽A0.330-5.71%30/06/2022
     636.00028681腾讯法巴二七沽A0.340-2.86%04/07/2022
     636.36022767腾讯摩通二六沽A0.3500.00%30/06/2022
16852腾讯中银二九购A0.055+1.85%26/09/2022640.000     
26411腾讯法巴二十购A0.053+6.00%03/10/2022640.000     
17905腾讯摩通二九购A0.062+6.90%19/09/2022640.460     
23037腾讯摩利二九购A0.064+10.34%19/09/2022640.480     
14305腾讯瑞银二九购A0.063+10.53%19/09/2022640.500     
18128腾讯汇丰二九购A0.060+11.11%19/09/2022640.500     
20718腾讯瑞通二九购A0.061+8.93%19/09/2022640.500     
21369腾讯高盛二九购A0.0600.00%19/09/2022640.500     
21747腾讯国君二九购A0.072+4.35%22/09/2022640.500     
22604腾讯瑞信二九购A0.069+9.52%19/09/2022640.500     
25315腾讯花旗二九购B0.058-3.33%29/09/2022640.500     
27187腾讯法兴二九购A0.063+14.55%19/09/2022640.500     
15044腾讯麦银二一购A0.0340.00%03/01/2022650.000     
16225腾讯法兴一甲购B0.0130.00%25/11/2021650.000     
26958腾讯法巴一乙购A0.011-21.43%02/12/2021650.000     
16084腾讯瑞信一甲购C0.037+8.82%25/11/2021650.500     
16209腾讯摩利一甲购E0.013-31.58%25/11/2021650.500     
16324腾讯高盛一甲购C0.010-9.09%25/11/2021650.500     
16395腾讯瑞银一甲购D0.014+7.69%25/11/2021650.500     
17032腾讯海通一甲购B0.0310.00%29/11/2021650.500     
17148腾讯国君一甲购C0.011-26.67%25/11/2021650.500     
17165腾讯摩通一甲购E0.0160.00%25/11/2021650.500     
17235腾讯花旗一甲购A0.0820.00%29/11/2021650.500     
12677腾讯东亚二乙购A0.0700.00%30/12/2022650.800     
15445腾讯法巴三一购A0.074+7.25%04/01/2023651.000     
14752腾讯高盛二乙购B0.068+6.25%21/12/2022651.300     
14840腾讯瑞银二乙购B0.084+12.00%21/12/2022651.300     
15631腾讯瑞信二乙购B0.080+3.90%21/12/2022651.300     
16122腾讯中银二乙购A0.069+1.47%21/12/2022651.300     
16300腾讯摩通二乙购B0.083+3.75%21/12/2022651.300     
16516腾讯海通二乙购B0.0620.00%21/12/2022651.300     
16978腾讯花旗二乙购A0.0780.00%29/12/2022651.300     
25272腾讯麦银一甲购E0.0290.00%25/11/2021658.500     
16643腾讯法巴二一购G0.031+10.71%04/01/2022660.000     
17417腾讯摩利二一购B0.044+22.22%03/01/2022660.000     
26520腾讯法兴二五购C0.179+10.49%30/05/2022660.000     
19390腾讯瑞信一乙购H0.043+13.16%28/12/2021660.500     
19753腾讯国君一乙购B0.0430.00%28/12/2021660.500     
20127腾讯瑞银一乙购I0.033+13.79%28/12/2021660.500     
27193腾讯摩利一甲购A0.0100.00%15/11/2021670.000     
15653腾讯海通一甲购A0.0100.00%08/11/2021670.500     
16086腾讯瑞信一甲购D0.0100.00%08/11/2021670.500     
16239腾讯瑞银一甲购C0.0100.00%08/11/2021670.500     
16302腾讯摩通一甲购D0.0390.00%08/11/2021670.500     
16323腾讯高盛一甲购B0.0100.00%08/11/2021670.500     
25462腾讯麦银二三购E0.223+17.99%01/03/2022672.500     
12209腾讯法巴二一购E0.023+9.52%04/01/2022675.000     
17499腾讯瑞信一乙购G0.031+14.81%28/12/2021675.500     
17756腾讯瑞银一乙购F0.032+18.52%28/12/2021675.500     
18817腾讯高盛一乙购E0.0190.00%28/12/2021675.500     
19016腾讯花旗一乙购A0.1080.00%30/12/2021675.500     
21793腾讯汇丰一乙购B0.0100.00%31/12/2021678.880     
12702腾讯摩通一乙购B0.0100.00%23/12/2021679.330     
12271腾讯中银一乙购C0.0100.00%23/12/2021679.380     
20717腾讯瑞通一乙购B0.0100.00%23/12/2021679.380     
25250腾讯瑞信一乙购D0.0100.00%23/12/2021679.380     
28152腾讯瑞银一乙购D0.0100.00%23/12/2021679.380     
28870腾讯国君二一购A0.0100.00%04/01/2022679.380     
29281腾讯高盛一乙购B0.0100.00%23/12/2021679.380     
19128腾讯麦银二十购A0.285+9.62%05/10/2022685.000     
     686.36011655腾讯法兴一乙沽B0.4000.00%23/12/2021
     686.36011757腾讯摩利一乙沽A0.395-3.66%23/12/2021
     686.36014157腾讯花旗一乙沽B0.5300.00%30/12/2021
     686.36015633腾讯中银一乙沽B0.4000.00%23/12/2021
     686.38013986腾讯汇丰一乙沽B0.390-2.50%23/12/2021
     686.68014233腾讯瑞通一乙沽A0.405-2.41%28/12/2021
     686.86024647腾讯摩通一乙沽B0.385-6.10%31/12/2021
19376腾讯麦银一十购D0.0100.00%19/10/2021695.880     
12639腾讯瑞通二九购B0.042+2.44%26/09/2022700.000     
13899腾讯法巴二一购F0.020+5.26%04/01/2022700.000     
15435腾讯法巴二四购C0.072+10.77%04/04/2022700.000     
19086腾讯高盛一乙购F0.0160.00%28/12/2021700.000     
20905腾讯海通二九购A0.0430.00%26/09/2022700.000     
22633腾讯麦银二九购A0.195+13.37%01/09/2022700.000     
23311腾讯法巴二十购B0.040+5.26%05/10/2022700.000     
23620腾讯麦银三一购A0.350+6.06%04/01/2023700.000     
25549腾讯麦银一乙购A0.0110.00%01/12/2021700.000     
26521腾讯法兴二九购B0.247+9.29%26/09/2022700.000     
29197腾讯法兴二八购A0.213+9.79%25/08/2022700.000     
29742腾讯汇丰二十购A0.046+9.52%03/10/2022700.000     
25506腾讯摩通二九购B0.053+3.92%30/09/2022700.070     
14460腾讯摩利二八购A0.246+11.82%25/08/2022700.500     
17645腾讯高盛二九购B0.0400.00%26/09/2022700.500     
18380腾讯瑞银一乙购H0.020+17.65%28/12/2021700.500     
21553腾讯瑞银二九购B0.050+8.70%26/09/2022700.500     
22610腾讯瑞信二九购B0.056+7.69%26/09/2022700.500     
23009腾讯花旗二九购A0.0410.00%29/09/2022700.500     
24007腾讯中银二九购B0.0390.00%26/09/2022700.500     
26389腾讯摩通二三购C0.128+14.29%31/03/2022700.500     
26414腾讯瑞银二三购B0.091+12.35%28/03/2022700.500     
25655腾讯麦银二四购E0.255+13.84%01/04/2022702.500     
11852腾讯摩利一甲购C0.0100.00%22/11/2021705.000     
13338腾讯法兴一甲购A0.0100.00%22/11/2021705.000     
13878腾讯高盛一甲购A0.0110.00%15/11/2021705.500     
14839腾讯瑞银一甲购B0.0110.00%15/11/2021705.500     
16092腾讯瑞信一甲购E0.0150.00%15/11/2021705.500     
16296腾讯摩通一甲购C0.0130.00%15/11/2021705.500     
16477腾讯国君一甲购B0.0200.00%15/11/2021705.500     
12566腾讯瑞通一甲购A0.0110.00%24/11/2021708.800     
22381腾讯法巴二四购A0.012+9.09%04/04/2022710.000     
20297腾讯摩通二三购B0.0220.00%31/03/2022710.500     
25244腾讯瑞信二三购B0.0130.00%28/03/2022710.500     
28403腾讯瑞银二三购A0.017+6.25%28/03/2022710.500     
20922腾讯海通一十购B0.0100.00%29/10/2021715.000     
14793腾讯国君一十购C0.0200.00%22/10/2021715.500     
15080腾讯汇丰一十购B0.0100.00%22/10/2021715.500     
15576腾讯中银一十购C0.0250.00%22/10/2021715.500     
25068腾讯高盛一十购B0.0100.00%22/10/2021715.500     
27634腾讯瑞信一十购D0.0100.00%22/10/2021715.500     
28246腾讯摩通一十购B0.0100.00%29/10/2021715.500     
     716.88014320腾讯汇丰一十沽A0.4950.00%22/10/2021
     717.17011753腾讯摩通一十沽A0.460-2.13%29/10/2021
22567腾讯中银一乙购A0.0100.00%31/12/2021718.880     
29932腾讯法巴二一购D0.0100.00%04/01/2022718.880     
12328腾讯法兴一乙购D0.0100.00%23/12/2021719.380     
13745腾讯摩利一乙购B0.0100.00%23/12/2021719.380     
20364腾讯高盛一乙购C0.0100.00%23/12/2021719.380     
21303腾讯瑞信一乙购C0.0130.00%23/12/2021719.380     
27786腾讯东亚一乙购A0.0160.00%23/12/2021719.380     
13901腾讯法巴一甲购B0.0150.00%02/11/2021728.000     
23152腾讯花旗一十购A0.0100.00%28/10/2021728.000     
11696腾讯高盛一十购D0.0150.00%21/10/2021728.500     
26066腾讯法兴一十购A0.0100.00%21/10/2021728.500     
27805腾讯瑞银一十购C0.0100.00%21/10/2021728.500     
29087腾讯摩利一十购D0.0100.00%21/10/2021728.500     
11052腾讯瑞信一十购B0.0100.00%29/10/2021728.880     
19940腾讯摩通一十购A0.0100.00%29/10/2021729.330     
11712腾讯瑞通一十购A0.0100.00%22/10/2021729.380     
19621腾讯汇丰一十购A0.0100.00%22/10/2021729.380     
20247腾讯高盛一十购A0.0100.00%22/10/2021729.380     
20562腾讯瑞银一十购B0.0100.00%22/10/2021729.380     
20941腾讯中银一十购A0.0100.00%29/10/2021729.380     
29726腾讯国君一甲购A0.0200.00%02/11/2021729.380     
29291腾讯摩利一甲购B0.0240.00%16/11/2021730.000     
12982腾讯瑞银一甲购A0.0160.00%09/11/2021730.500     
14923腾讯瑞信一甲购B0.0220.00%09/11/2021730.500     
15427腾讯麦银一乙购E0.0140.00%28/12/2021740.000     
23180腾讯法兴一乙购A0.0100.00%31/12/2021750.000     
29928腾讯法巴二一购C0.0100.00%04/01/2022750.000     
24628腾讯汇丰一乙购E0.0100.00%23/12/2021750.480     
19781腾讯瑞信一乙购B0.0100.00%23/12/2021750.500     
21538腾讯麦银二五购A0.106+15.22%04/05/2022755.880     
23190腾讯法巴二七购B0.0150.00%04/07/2022770.000     
14329腾讯瑞信二六购B0.0320.00%24/06/2022770.500     
14986腾讯瑞银二六购A0.0200.00%24/06/2022770.500     
20296腾讯摩通二六购A0.0250.00%30/06/2022770.500     
13377腾讯法兴一十购B0.0110.00%26/10/2021777.880     
19377腾讯麦银一十购E0.0100.00%26/10/2021777.880     
13769腾讯瑞信一十购E0.0150.00%19/10/2021778.380     
11719腾讯法巴二一购A0.0100.00%04/01/2022780.000     
21254腾讯摩利一十购B0.0100.00%28/10/2021780.000     
13641腾讯瑞银一十购E0.0140.00%21/10/2021780.500     
14278腾讯高盛一十购E0.0100.00%21/10/2021780.500     
15081腾讯汇丰一乙购F0.0180.00%31/12/2021780.500     
21062腾讯瑞银一乙购C0.0120.00%28/12/2021780.500     
23291腾讯麦银一甲购D0.0170.00%18/11/2021795.000     
16343腾讯麦银二甲购A0.2340.00%02/11/2022800.000     
26522腾讯法兴二九购C0.153+13.33%26/09/2022800.000     
13116腾讯麦银二四购B0.057+1.79%04/04/2022808.000     
21661腾讯麦银一甲购B0.0150.00%02/11/2021813.500     
28468腾讯摩通一甲购A0.0100.00%30/11/2021822.220     
19787腾讯瑞信一甲购A0.0150.00%23/11/2021822.720     
13832腾讯法巴一甲购A0.0100.00%02/11/2021828.000     
27176腾讯汇丰一甲购A0.0100.00%01/11/2021828.000     
11357腾讯海通一十购A0.0100.00%25/10/2021828.500     
28139腾讯瑞信一十购A0.0100.00%29/10/2021828.880     
11239腾讯瑞银一十购A0.0100.00%22/10/2021829.380     
13746腾讯摩利一十购A0.0100.00%22/10/2021829.380     
14347腾讯麦银一乙购D0.0180.00%21/12/2021833.880     
25439腾讯瑞通二一购A0.0100.00%31/01/2022868.880     
11438腾讯高盛二一购A0.0100.00%24/01/2022869.380     
18866腾讯瑞信二一购A0.0100.00%24/01/2022869.380     
13788腾讯法巴二七购A0.014+7.69%04/07/2022880.000     
25586腾讯法巴二一购B0.0100.00%04/01/2022880.000     
27158腾讯汇丰一乙购C0.0100.00%31/12/2021880.000     
11791腾讯中银一乙购B0.0100.00%28/12/2021880.500     
24299腾讯东亚二六购A0.0100.00%23/06/2022888.000     
21311腾讯瑞信二六购A0.014-6.67%16/06/2022888.500     
19736腾讯麦银一甲购A0.0100.00%02/11/2021888.880     
27441腾讯法兴一乙购B0.0100.00%31/12/2021888.880     
11231腾讯瑞银一乙购A0.0100.00%23/12/2021889.380     
14328腾讯汇丰一乙购D0.0100.00%28/12/2021899.880     
26379腾讯摩利一乙购A0.0100.00%30/12/2021900.000     
11240腾讯瑞银一乙购B0.0100.00%22/12/2021900.500     
11292腾讯瑞信一乙购A0.0100.00%22/12/2021900.500     
13680腾讯摩通一乙购A0.0140.00%23/12/2021900.500     
13903腾讯法兴一乙购C0.0100.00%22/12/2021900.500     
17448腾讯高盛一乙购A0.0100.00%22/12/2021900.500     
28478腾讯摩通二五购A0.0130.00%31/05/2022949.490     
21530腾讯法兴二五购A0.0100.00%24/05/2022949.990     
14342腾讯汇丰二三购A0.0100.00%28/03/2022959.880     
25601腾讯法巴二四购B0.0100.00%04/04/2022960.000     
13683腾讯摩通二三购A0.0200.00%31/03/2022960.500     
14095腾讯瑞信二三购A0.0100.00%28/03/2022960.500     
15589腾讯中银二三购A0.0200.00%31/03/2022960.500     
22470腾讯麦银二四购A0.0130.00%04/04/20221,188.880     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 15/10/2021 17:59
  实时报价更新时间为 15/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。