22400 兗礦華泰六乙購Ａ (认购证)
按盘价 
0.345 -0.015 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.360 | 14.040 | 490,000 | 49.251 | 220,000 | 0.349 | 270,000 | 0.349 |
| 04/03/2026 | 0.345 | 14.030 | 720,000 | 47.701 | 360,000 | 0.335 | 350,000 | 0.345 |
| 03/03/2026 | 0.385 | 14.320 | 590,000 | 48.728 | 250,000 | 0.395 | 330,000 | 0.393 |
| 02/03/2026 | 0.385 | 14.440 | 1,370,000 | 47.389 | 680,000 | 0.368 | 690,000 | 0.370 |
| 27/02/2026 | 0.335 | 14.000 | 390,000 | 46.526 | 200,000 | 0.301 | 190,000 | 0.292 |
| 26/02/2026 | 0.300 | 13.450 | 1,220,000 | 48.191 | 610,000 | 0.295 | 610,000 | 0.298 |
| 25/02/2026 | 0.310 | 13.600 | 1,400,000 | 47.707 | 700,000 | 0.307 | 700,000 | 0.312 |
| 24/02/2026 | 0.325 | 13.700 | 1,000,000 | 48.170 | 500,000 | 0.336 | 500,000 | 0.339 |
| 23/02/2026 | 0.325 | 13.780 | 10,000 | 47.290 | 10,000 | 0.320 | ||
| 20/02/2026 | 0.310 | 13.500 | 0 | 48.242 | ||||
| 16/02/2026 | 0.310 | 13.510 | 560,000 | 47.814 | 280,000 | 0.310 | 280,000 | 0.310 |
| 13/02/2026 | 0.295 | 13.410 | 1,450,000 | 46.942 | 740,000 | 0.316 | 710,000 | 0.326 |
| 12/02/2026 | 0.330 | 13.700 | 2,890,000 | 47.728 | 1,430,000 | 0.329 | 1,460,000 | 0.330 |
| 11/02/2026 | 0.295 | 13.390 | 770,000 | 46.975 | 410,000 | 0.268 | 360,000 | 0.266 |
| 10/02/2026 | 0.249 | 12.800 | 1,900,000 | 47.436 | 850,000 | 0.251 | 850,000 | 0.259 |
| 09/02/2026 | 0.244 | 12.700 | 2,350,000 | 47.715 | 1,150,000 | 0.233 | 1,200,000 | 0.232 |
| 06/02/2026 | 0.215 | 12.300 | 8,940,000 | 47.738 | 4,400,000 | 0.200 | 4,540,000 | 0.201 |
| 05/02/2026 | 0.209 | 12.340 | 12,800,000 | 46.573 | 6,400,000 | 0.201 | 6,400,000 | 0.201 |
| 04/02/2026 | 0.210 | 12.440 | 55,370,000 | 45.721 | 27,650,000 | 0.182 | 27,650,000 | 0.182 |
| 03/02/2026 | 0.135 | 11.250 | 6,980,000 | 46.134 | 3,490,000 | 0.137 | 3,490,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |