22400 兗礦華泰六乙購Ａ (认购证)
按盘价 
0.134 +0.002 (+1.515%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.132 | 10.920 | 4,440,000 | 46.454 | 2,170,000 | 0.116 | 2,270,000 | 0.116 |
| 07/01/2026 | 0.110 | 10.660 | 5,140,000 | 45.163 | 2,520,000 | 0.096 | 2,620,000 | 0.096 |
| 06/01/2026 | 0.088 | 10.070 | 3,220,000 | 46.197 | 1,610,000 | 0.082 | 1,610,000 | 0.081 |
| 05/01/2026 | 0.077 | 9.750 | 1,300,000 | 46.619 | 650,000 | 0.076 | 650,000 | 0.078 |
| 02/01/2026 | 0.079 | 9.750 | 700,000 | 46.807 | 350,000 | 0.077 | 350,000 | 0.078 |
| 31/12/2025 | 0.077 | 9.620 | 300,000 | 47.327 | 150,000 | 0.076 | 150,000 | 0.077 |
| 30/12/2025 | 0.077 | 9.620 | 980,000 | 47.192 | 490,000 | 0.078 | 490,000 | 0.078 |
| 29/12/2025 | 0.080 | 9.690 | 800,000 | 47.149 | 400,000 | 0.085 | 400,000 | 0.087 |
| 24/12/2025 | 0.085 | 9.810 | 60,000 | 46.793 | 30,000 | 0.086 | 30,000 | 0.087 |
| 23/12/2025 | 0.084 | 9.800 | 420,000 | 46.550 | 210,000 | 0.091 | 210,000 | 0.091 |
| 22/12/2025 | 0.088 | 9.890 | 1,720,000 | 46.499 | 860,000 | 0.090 | 860,000 | 0.089 |
| 19/12/2025 | 0.092 | 9.990 | 1,840,000 | 46.213 | 920,000 | 0.094 | 920,000 | 0.094 |
| 18/12/2025 | 0.095 | 10.040 | 2,180,000 | 46.271 | 1,090,000 | 0.093 | 1,090,000 | 0.093 |
| 17/12/2025 | 0.089 | 9.870 | 360,000 | 46.510 | 180,000 | 0.088 | 180,000 | 0.087 |
| 16/12/2025 | 0.087 | 9.780 | 320,000 | 46.773 | 160,000 | 0.088 | 160,000 | 0.089 |
| 15/12/2025 | 0.089 | 9.840 | 3,300,000 | 46.589 | 1,650,000 | 0.091 | 1,650,000 | 0.093 |
| 12/12/2025 | 0.090 | 9.880 | 2,400,000 | 46.250 | 1,200,000 | 0.092 | 1,200,000 | 0.093 |
| 11/12/2025 | 0.092 | 9.840 | 1,540,000 | 46.866 | 920,000 | 0.096 | 620,000 | 0.096 |
| 10/12/2025 | 0.094 | 9.940 | 2,700,000 | 46.347 | 1,200,000 | 0.093 | 1,500,000 | 0.094 |
| 09/12/2025 | 0.093 | 9.870 | 2,100,000 | 46.759 | 1,050,000 | 0.099 | 1,050,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |