22400 腾讯高盛四六购Ｃ (认购证)
实时 按盘价 跌0.019 -0.005 (-20.833%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     207.68022455腾讯摩利四八沽Ａ0.019+11.76%13/08/2024
     207.68022484腾讯汇丰四八沽Ａ0.015+15.38%13/08/2024
     207.68022509腾讯摩通四八沽Ｂ0.023+4.55%13/08/2024
     207.68022633腾讯花旗四八沽Ａ0.015+15.38%13/08/2024
     207.68023068腾讯星展四八沽Ａ0.0120.00%13/08/2024
     207.68023071腾讯国君四八沽Ａ0.014+16.67%13/08/2024
     207.88022356腾讯瑞银四八沽Ａ0.022+10.00%20/08/2024
     211.92023354腾讯摩利四八沽Ｂ0.030+11.11%23/08/2024
     211.92023402腾讯瑞银四八沽Ｂ0.031+3.33%23/08/2024
     212.12022317腾讯摩通四八沽Ａ0.032+6.67%30/08/2024
     224.80023092腾讯瑞银四十沽Ａ0.037+2.78%23/10/2024
     224.80023112腾讯摩通四十沽Ａ0.039+8.33%23/10/2024
     224.80023202腾讯花旗四十沽Ａ0.034+6.25%23/10/2024
     224.80023255腾讯汇丰四十沽Ａ0.037+12.12%23/10/2024
     224.99022810腾讯摩利四十沽Ａ0.035+6.06%23/10/2024
     225.00022737腾讯法兴四十沽Ａ0.040+8.11%30/10/2024
     230.60022454腾讯摩利五七沽Ｂ0.122+4.27%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.125+2.46%09/07/2025
     232.30022453腾讯摩利四六沽Ａ0.018+28.57%25/06/2024
     232.30022520腾讯瑞银四六沽Ａ0.016+14.29%25/06/2024
     232.30022551腾讯摩通四六沽Ａ0.018+20.00%25/06/2024
     232.30022561腾讯高盛四六沽Ａ0.016+14.29%25/06/2024
     232.50022334腾讯麦银四七沽Ａ0.021+16.67%03/07/2024
     232.80023086腾讯瑞银五七沽Ｂ0.132+3.12%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.127+3.25%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.133+1.53%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.131+1.55%30/07/2025
     237.80023144腾讯瑞银四九沽Ｂ0.042+7.69%20/09/2024
     237.80023171腾讯摩通四九沽Ｂ0.043+7.50%20/09/2024
     237.80023285腾讯摩利四九沽Ｂ0.038+5.56%20/09/2024
     237.80023348腾讯法兴四九沽Ａ0.040+2.56%20/09/2024
     237.80023408腾讯高盛四九沽Ｂ0.038+5.56%20/09/2024
     237.80023551腾讯韩投四九沽Ａ0.0390.00%20/09/2024
     238.00023099腾讯汇丰四九沽Ｂ0.045+12.50%27/09/2024
     249.68022452腾讯摩利四七沽Ｂ0.030+15.38%24/07/2024
     249.68022483腾讯汇丰四七沽Ａ0.029+7.41%24/07/2024
     249.68022496腾讯花旗四七沽Ａ0.030+7.14%24/07/2024
     249.68022499腾讯高盛四七沽Ａ0.029+16.00%24/07/2024
     249.68022758腾讯瑞银四七沽Ｂ0.031+14.81%24/07/2024
     249.68022768腾讯摩通四七沽Ｂ0.033+10.00%24/07/2024
     249.88022284腾讯中银四七沽Ａ0.028+12.00%31/07/2024
     252.68021005腾讯摩通四甲沽Ａ0.097+4.30%26/11/2024
     252.68021015腾讯瑞银四甲沽Ａ0.095+4.40%26/11/2024
     252.68021039腾讯汇丰四甲沽Ａ0.087+4.82%26/11/2024
     252.68021241腾讯法兴四甲沽Ａ0.093+4.49%26/11/2024
     252.68021318腾讯摩利四甲沽Ａ0.092+5.75%26/11/2024
     252.68021369腾讯花旗四甲沽Ａ0.094+6.82%26/11/2024
     252.68022341腾讯国君四甲沽Ａ0.106+9.28%26/11/2024
     252.68024060腾讯星展四甲沽Ａ0.098+3.16%26/11/2024
     252.68024096腾讯高盛四甲沽Ａ0.091+3.41%26/11/2024
     252.88020758腾讯麦银四乙沽Ａ0.098+7.69%03/12/2024
     268.68018385腾讯摩利四五沽Ａ0.016+23.08%23/05/2024
     268.68018397腾讯瑞银四五沽Ａ0.017+30.77%23/05/2024
     268.68018431腾讯国君四五沽Ａ0.0170.00%23/05/2024
     268.68018434腾讯星展四五沽Ａ0.019+35.71%23/05/2024
     268.68018457腾讯摩通四五沽Ａ0.018+12.50%23/05/2024
     268.68018521腾讯高盛四五沽Ａ0.014+16.67%23/05/2024
     268.68018657腾讯法兴四五沽Ａ0.017+21.43%23/05/2024
     268.68018710腾讯花旗四五沽Ａ0.015+15.38%23/05/2024
     268.68020132腾讯华泰四五沽Ａ0.017+13.33%23/05/2024
     268.70019226腾讯汇丰四五沽Ａ0.022+15.79%30/05/2024
     268.88017442腾讯中银四五沽Ａ0.021+31.25%30/05/2024
     269.80024287腾讯摩利五二沽Ａ0.182+2.82%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.184+2.79%04/03/2025
     272.80024318腾讯法兴四乙沽Ａ0.200-7.41%31/12/2024
28395腾讯星展四乙购Ａ0.114-1.72%31/12/2024273.504     
20868腾讯汇丰四乙购Ａ0.108-3.57%20/12/2024273.680     
28513腾讯摩利四乙购Ａ0.105-2.78%20/12/2024273.694     
28576腾讯东亚四乙购Ａ0.103-3.74%23/12/2024273.694     
28599腾讯摩通四乙购Ａ0.110-3.51%20/12/2024273.694     
28610腾讯高盛四乙购Ａ0.101-4.72%20/12/2024273.694     
20234腾讯花旗四乙购Ａ0.112-0.88%20/12/2024273.700     
20596腾讯法兴四乙购Ａ0.108-3.57%20/12/2024273.700     
     275.80022038腾讯摩利四七沽Ａ0.069+11.29%05/07/2024
     275.80022093腾讯摩通四七沽Ａ0.071+9.23%05/07/2024
     275.80022109腾讯瑞银四七沽Ａ0.068+4.62%05/07/2024
     275.88023822腾讯汇丰四七沽Ｂ0.063+6.78%05/07/2024
     276.00021891腾讯法兴四七沽Ａ0.075+5.63%12/07/2024
     277.57021062腾讯摩利四九沽Ａ0.128+5.79%20/09/2024
     277.57021243腾讯汇丰四九沽Ａ0.129+7.50%20/09/2024
     277.57021261腾讯国君四九沽Ａ0.141+4.44%20/09/2024
     277.57021307腾讯摩通四九沽Ａ0.137+7.87%20/09/2024
     277.57021323腾讯瑞银四九沽Ａ0.129+5.74%20/09/2024
     277.57024160腾讯花旗四九沽Ａ0.132+5.60%20/09/2024
     277.58021532腾讯高盛四九沽Ａ0.125+4.17%20/09/2024
     277.77020506腾讯中银四九沽Ａ0.125+8.70%27/09/2024
23188腾讯摩利四八购Ｂ0.335-4.29%01/08/2024279.990     
23043腾讯法巴四十购Ｄ0.395-3.66%03/10/2024280.000     
23189腾讯摩利四七购Ｆ0.265-1.85%17/07/2024287.990     
23007腾讯汇丰四七购Ｅ0.285-5.00%24/07/2024288.000     
23102腾讯摩利四七购Ｅ0.235-7.84%29/07/2024295.000     
     299.80021244腾讯汇丰四五沽Ｂ0.048+20.00%02/05/2024
     299.80021345腾讯高盛四五沽Ｂ0.059+7.27%02/05/2024
     299.80021386腾讯瑞银四五沽Ｂ0.0350.00%02/05/2024
     299.80021410腾讯摩通四五沽Ｂ0.054+20.00%02/05/2024
     299.80021596腾讯花旗四五沽Ｂ0.054+8.00%02/05/2024
23030腾讯摩利四六购Ｇ0.163-6.32%24/06/2024299.990     
22308腾讯法巴四七购Ｃ0.176-5.88%03/07/2024300.00021061腾讯摩利四五沽Ｂ0.072+12.50%09/05/2024
22321腾讯高盛四七购Ａ0.172-7.03%02/07/2024300.000     
23037腾讯法巴五一购Ｃ0.365-3.95%03/01/2025300.000     
23061腾讯摩通四六购Ｇ0.176-7.85%25/06/2024300.200     
23580腾讯花旗四六购Ｃ0.161-7.47%24/06/2024300.200     
23602腾讯瑞银四六购Ｉ0.169-9.63%25/06/2024300.200     
23823腾讯汇丰四六购Ｆ0.170-7.61%24/06/2024300.200     
     304.00020504腾讯中银四四沽Ｂ0.061+19.61%30/04/2024
22540腾讯摩利四七购Ｄ0.153-5.56%09/07/2024306.880     
22681腾讯汇丰四七购Ｄ0.144-10.00%02/07/2024307.080     
22887腾讯瑞银四七购Ｅ0.149-8.02%02/07/2024307.080     
22915腾讯摩通四七购Ｅ0.149-7.45%02/07/2024307.080     
23065腾讯法兴四七购Ｄ0.149-9.15%02/07/2024307.080     
23276腾讯高盛四七购Ｃ0.148-7.50%02/07/2024307.080     
23718腾讯摩利四九购Ｃ0.239-6.27%25/09/2024309.990     
23008腾讯麦银四十购Ａ0.244-6.15%03/10/2024310.000     
23699腾讯中银四十购Ａ0.260-5.45%02/10/2024310.200     
     310.80021549腾讯摩利四五沽Ｃ0.193+7.22%28/05/2024
     311.00021334腾讯麦银四六沽Ａ0.192+7.87%04/06/2024
20757腾讯麦银四五购Ｂ0.023-28.13%03/05/2024313.880     
20952腾讯摩利四四购Ａ0.010-23.08%25/04/2024314.080     
22346腾讯花旗四四购Ａ0.017-10.53%25/04/2024314.080     
22365腾讯汇丰四四购Ａ0.010-28.57%25/04/2024314.080     
22622腾讯瑞银四四购Ｂ0.016-38.46%25/04/2024314.080     
22630腾讯摩通四四购Ｂ0.012-42.86%25/04/2024314.080     
22635腾讯高盛四四购Ｂ0.0730.00%25/04/2024314.080     
20726腾讯法巴四八购Ｃ0.132-7.69%02/08/2024320.000     
22282腾讯中银四八购Ａ0.128-7.25%02/08/2024320.000     
22971腾讯法巴五三购Ａ0.325-2.99%04/03/2025320.000     
23038腾讯法巴五四购Ｂ0.345-4.17%02/04/2025320.000     
20816腾讯国君四七购Ａ0.139-6.71%26/07/2024320.200     
22279腾讯汇丰四七购Ｃ0.128-7.91%26/07/2024320.200     
22292腾讯摩利四七购Ｃ0.123-6.82%26/07/2024320.200     
22300腾讯瑞银四七购Ｄ0.130-9.09%26/07/2024320.200     
22314腾讯摩通四七购Ｄ0.135-6.90%26/07/2024320.200     
22695腾讯高盛四七购Ｂ0.127-9.29%26/07/2024320.200     
22715腾讯法兴四七购Ｃ0.136-9.33%26/07/2024320.200     
22764腾讯花旗四七购Ｄ0.128-6.57%26/07/2024320.200     
22974腾讯华泰四七购Ａ0.129-9.15%26/07/2024320.200     
23073腾讯韩投四八购Ａ0.113-8.13%02/08/2024320.200     
21673腾讯汇丰四六购Ｄ0.049-14.04%07/06/2024328.000     
22375腾讯法巴四六购Ｄ0.043-15.69%04/06/2024328.000     
21928腾讯花旗四五购Ｄ0.037-13.95%31/05/2024328.200     
22331腾讯高盛四五购Ｃ0.041-10.87%31/05/2024328.200     
22347腾讯摩利四五购Ｃ0.041-10.87%31/05/2024328.200     
22349腾讯法兴四五购Ｂ0.042-14.29%31/05/2024328.200     
22359腾讯瑞银四五购Ｄ0.043-14.00%31/05/2024328.200     
22386腾讯摩通四五购Ｄ0.045-16.67%31/05/2024328.200     
22678腾讯麦银四七购Ｄ0.087-8.42%08/07/2024329.800     
22303腾讯星展四六购Ｂ0.069-6.76%28/06/2024330.000     
22445腾讯麦银四八购Ａ0.109-7.63%02/08/2024332.500     
23594腾讯汇丰四七购Ｆ0.090-8.16%26/07/2024332.680     
22865腾讯国君四七购Ｂ0.104-7.96%26/07/2024332.700     
23460腾讯摩利四七购Ｇ0.095-7.77%26/07/2024332.700     
23519腾讯瑞银四七购Ｆ0.096-8.57%26/07/2024332.700     
23534腾讯摩通四七购Ｆ0.099-10.00%26/07/2024332.700     
23584腾讯法兴四七购Ｅ0.102-7.27%26/07/2024332.700     
23895腾讯高盛四七购Ｄ0.096-6.80%26/07/2024332.700     
22326腾讯法兴四六购Ｅ0.066-9.59%28/06/2024335.000     
22420腾讯摩利四六购Ｅ0.053-7.02%21/06/2024335.200     
22575腾讯中银四六购Ｂ0.058-9.38%28/06/2024335.200     
22621腾讯瑞银四六购Ｇ0.054-11.48%21/06/2024335.200     
22769腾讯高盛四六购Ｄ0.052-11.86%21/06/2024335.200     
22841腾讯摩通四六购Ｆ0.055-11.29%21/06/2024335.200     
20728腾讯法巴四甲购Ａ0.163-4.12%04/11/2024340.000     
23000腾讯汇丰四十购Ａ0.157-5.42%28/10/2024340.180     
22301腾讯瑞银四十购Ａ0.162-4.71%28/10/2024340.200     
22307腾讯摩利四十购Ａ0.155-4.91%28/10/2024340.200     
22985腾讯摩通四十购Ａ0.169-6.11%28/10/2024340.200     
23085腾讯高盛四十购Ａ0.154-5.52%28/10/2024340.200     
23700腾讯中银四十购Ｂ0.161-4.73%29/10/2024340.200     
23710腾讯国君四十购Ａ0.179-6.77%28/10/2024340.200     
20293腾讯中银四六购Ａ0.039-11.36%27/06/2024344.440     
20739腾讯汇丰四六购Ｃ0.030-16.67%20/06/2024344.630     
20949腾讯摩利四六购Ｃ0.035-12.50%20/06/2024344.640     
20969腾讯瑞银四六购Ｄ0.038-11.63%20/06/2024344.640     
20984腾讯摩通四六购Ｃ0.040-13.04%20/06/2024344.640     
21929腾讯花旗四六购Ｂ0.036-12.20%20/06/2024344.640     
22399腾讯国君四六购Ｂ0.030-18.92%20/06/2024344.640     
21893腾讯法兴四六购Ｃ0.026-16.13%13/06/2024348.300     
22044腾讯摩利四六购Ｄ0.019-17.39%05/06/2024348.500     
22400腾讯高盛四六购Ｃ0.019-20.83%05/06/2024348.500     
22508腾讯摩通四六购Ｅ0.021-16.00%05/06/2024348.500     
22543腾讯瑞银四六购Ｆ0.021-16.00%05/06/2024348.500     
20350腾讯法巴四十购Ｂ0.112-6.67%03/10/2024350.000     
22817腾讯法巴五一购Ｂ0.184-3.66%03/01/2025350.000     
23772腾讯东亚五三购Ａ0.270-3.57%28/03/2025350.000     
22280腾讯汇丰四九购Ａ0.105-7.89%25/09/2024350.200     
22299腾讯瑞银四九购Ａ0.114-7.32%25/09/2024350.200     
22311腾讯摩通四九购Ａ0.121-6.20%25/09/2024350.200     
22343腾讯中银四九购Ａ0.103-6.36%27/09/2024350.200     
22354腾讯高盛四九购Ａ0.114-5.79%25/09/2024350.200     
23550腾讯韩投四九购Ａ0.111-9.76%25/09/2024350.200     
23659腾讯花旗四乙购Ｂ0.189-1.05%24/12/2024350.200     
23678腾讯摩通四乙购Ｃ0.192-4.95%24/12/2024350.200     
23693腾讯瑞银四乙购Ｂ0.189-4.55%24/12/2024350.200     
24061腾讯国君四九购Ｂ0.124-5.34%25/09/2024350.200     
21652腾讯摩利四九购Ｂ0.091-6.19%16/09/2024355.000     
22337腾讯国君四九购Ａ0.085-14.14%09/09/2024355.200     
22360腾讯瑞银四九购Ｂ0.093-6.06%09/09/2024355.200     
22634腾讯花旗四九购Ａ0.092-4.17%09/09/2024355.200     
22639腾讯法兴四九购Ａ0.092-8.00%09/09/2024355.200     
22755腾讯华泰四九购Ａ0.089-9.18%09/09/2024355.200     
23437腾讯星展四九购Ａ0.100-5.66%09/09/2024355.200     
23820腾讯汇丰四九购Ｂ0.092-10.68%09/09/2024355.200     
23870腾讯摩通四九购Ｃ0.097-7.62%09/09/2024355.200     
19789腾讯法巴四六购Ｃ0.0150.00%04/06/2024360.000     
20628腾讯汇丰四五购Ｂ0.0100.00%30/05/2024360.180     
20264腾讯花旗四五购Ｃ0.010-16.67%28/05/2024360.200     
20373腾讯麦银四五购Ａ0.015-16.67%28/05/2024360.200     
20417腾讯高盛四五购Ｂ0.0100.00%28/05/2024360.200     
20660腾讯瑞银四五购Ｃ0.0100.00%28/05/2024360.200     
20698腾讯摩通四五购Ｃ0.0110.00%28/05/2024360.200     
21185腾讯法兴四五购Ａ0.0120.00%28/05/2024360.200     
21764腾讯星展四五购Ａ0.0100.00%28/05/2024360.200     
22336腾讯麦银四七购Ｃ0.062-13.89%03/07/2024362.500     
23146腾讯摩通四六购Ｈ0.053-13.11%25/06/2024362.700     
23197腾讯瑞银四六购Ｈ0.049-14.04%25/06/2024362.700     
14486腾讯麦银五乙购Ａ0.075-2.60%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.063-4.55%05/01/2026370.000     
21095腾讯法巴四十购Ｃ0.080-6.98%03/10/2024370.000     
22325腾讯法兴四六购Ｄ0.023-17.86%28/06/2024370.000     
23905腾讯法巴五七购Ｂ0.239-6.27%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.071-2.74%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.064-3.03%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.069-2.82%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.076-2.56%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.074-3.90%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.065-4.41%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.070-2.78%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.072-2.70%23/12/2025370.200     
22425腾讯摩利四六购Ｆ0.016-15.79%21/06/2024370.200     
22431腾讯瑞银四六购Ｅ0.017-15.00%21/06/2024370.200     
22472腾讯摩通四六购Ｄ0.017-19.05%21/06/2024370.200     
22523腾讯汇丰四六购Ｅ0.016-15.79%21/06/2024370.200     
22643腾讯瑞银四九购Ｃ0.081-4.71%25/09/2024370.200     
23387腾讯花旗四九购Ｂ0.082-6.82%25/09/2024370.200     
23406腾讯摩通四九购Ｂ0.082-7.87%25/09/2024370.200     
24347腾讯法兴四九购Ｂ0.0980.00%25/09/2024370.200     
21422腾讯摩利四九购Ａ0.056-8.20%02/09/2024372.000     
21837腾讯汇丰四八购Ｃ0.049-7.55%26/08/2024372.200     
21984腾讯国君四八购Ｂ0.044-8.33%26/08/2024372.200     
22392腾讯瑞银四八购Ｃ0.056-5.08%26/08/2024372.200     
22442腾讯摩通四八购Ｄ0.057-10.94%26/08/2024372.200     
18326腾讯法巴四五购Ａ0.0100.00%03/05/2024380.000     
19790腾讯法巴四八购Ｂ0.031-8.82%02/08/2024380.000     
21733腾讯法巴五二购Ａ0.137-4.86%04/02/2025380.000     
20893腾讯汇丰四七购Ｂ0.025-13.79%26/07/2024380.180     
19993腾讯高盛四四购Ａ0.0100.00%25/04/2024380.200     
20093腾讯瑞银四四购Ａ0.0100.00%25/04/2024380.200     
20156腾讯摩利四七购Ｂ0.027-10.00%26/07/2024380.200     
20488腾讯摩通四四购Ａ0.0100.00%25/04/2024380.200     
20661腾讯瑞银四七购Ｃ0.028-6.67%26/07/2024380.200     
21260腾讯国君四四购Ａ0.0100.00%25/04/2024380.200     
21428腾讯中银四七购Ａ0.026-10.34%30/07/2024380.200     
21529腾讯摩通四七购Ｃ0.029-12.12%26/07/2024380.200     
21689腾讯法兴四七购Ｂ0.032-15.79%26/07/2024380.200     
21751腾讯花旗四七购Ｃ0.029-9.38%26/07/2024380.200     
23804腾讯国君五一购Ａ0.157-4.85%23/01/2025380.200     
19556腾讯汇丰四六购Ａ0.0100.00%28/06/2024380.703     
20386腾讯花旗四六购Ａ0.0100.00%27/06/2024380.703     
20409腾讯高盛四六购Ａ0.0100.00%21/06/2024380.817     
20209腾讯摩利四六购Ａ0.0100.00%21/06/2024380.893     
20308腾讯瑞银四六购Ａ0.0100.00%21/06/2024380.893     
20354腾讯星展四六购Ａ0.0100.00%21/06/2024380.893     
20399腾讯摩通四六购Ａ0.0100.00%21/06/2024380.893     
20436腾讯瑞信四六购Ａ0.0100.00%21/06/2024380.893     
20707腾讯法兴四六购Ａ0.0100.00%21/06/2024380.893     
23691腾讯麦银四甲购Ａ0.191-5.91%04/11/2024385.000     
19643腾讯法巴四七购Ｂ0.0150.00%03/07/2024390.000     
22097腾讯法巴五一购Ａ0.106-6.19%03/01/2025390.000     
20058腾讯摩利四六购Ｂ0.0140.00%25/06/2024390.200     
20153腾讯汇丰四六购Ｂ0.0160.00%25/06/2024390.200     
20239腾讯瑞银四六购Ｃ0.0110.00%25/06/2024390.200     
20246腾讯摩通四六购Ｂ0.014-12.50%25/06/2024390.200     
20371腾讯麦银四六购Ｂ0.018-10.00%25/06/2024390.200     
21066腾讯国君四六购Ａ0.0170.00%25/06/2024390.200     
21106腾讯法兴四六购Ｂ0.013-13.33%25/06/2024390.200     
21314腾讯高盛四六购Ｂ0.010-9.09%25/06/2024390.200     
22599腾讯汇丰四乙购Ｂ0.101-5.61%24/12/2024390.200     
22707腾讯摩通四乙购Ｂ0.117-4.88%24/12/2024390.200     
22724腾讯瑞银四乙购Ａ0.114-4.20%24/12/2024390.200     
22753腾讯国君四乙购Ａ0.123-5.38%24/12/2024390.200     
24091腾讯韩投四乙购Ａ0.120-6.25%24/12/2024390.200     
12981腾讯花旗五乙购Ａ0.056-3.45%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.055-1.79%22/12/2025400.000     
18324腾讯法巴四六购Ｂ0.0150.00%04/06/2024400.000     
19481腾讯法巴四九购Ｂ0.034-8.11%03/09/2024400.000     
21734腾讯法巴五四购Ａ0.142-4.70%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.058-3.33%19/12/2025400.040     
16875腾讯高盛五乙购Ａ0.057-3.39%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.054-1.82%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.059-1.67%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.062-4.62%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.062-3.13%19/12/2025400.200     
17437腾讯星展六一购Ａ0.062-3.13%07/01/2026400.200     
20337腾讯瑞银四八购Ｂ0.033-5.71%27/08/2024400.200     
20567腾讯汇丰四八购Ｂ0.033-5.71%27/08/2024400.200     
20643腾讯国君四八购Ａ0.035-7.89%27/08/2024400.200     
21171腾讯摩通四八购Ｂ0.032-13.51%27/08/2024400.200     
21688腾讯法兴四八购Ａ0.036-7.69%27/08/2024400.200     
21742腾讯高盛四八购Ａ0.032-8.57%27/08/2024400.200     
21758腾讯花旗四八购Ａ0.030-11.76%27/08/2024400.200     
22047腾讯华泰四八购Ａ0.030-11.76%27/08/2024400.200     
23606腾讯花旗五三购Ａ0.00%26/03/2025400.200     
23627腾讯瑞银五三购Ａ0.145-4.61%26/03/2025400.200     
23655腾讯摩通五三购Ａ0.149-5.10%26/03/2025400.200     
24208腾讯中银五三购Ａ0.136-8.11%26/03/2025400.200     
24234腾讯汇丰五三购Ａ0.144-5.26%26/03/2025400.200     
23119腾讯麦银五乙购Ｂ0.300-3.23%02/12/2025407.000     
19722腾讯花旗四五购Ｂ0.0140.00%23/05/2024408.000     
20012腾讯汇丰四五购Ａ0.0130.00%16/05/2024408.180     
19854腾讯中银四五购Ａ0.0100.00%30/05/2024408.200     
19925腾讯摩通四五购Ｂ0.0130.00%16/05/2024408.200     
19935腾讯摩利四五购Ｂ0.0120.00%16/05/2024408.200     
19939腾讯瑞银四五购Ｂ0.0100.00%16/05/2024408.200     
19983腾讯高盛四五购Ａ0.0120.00%16/05/2024408.200     
13217腾讯星展五八购Ａ0.044-4.35%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.038-2.56%02/09/2025410.000     
22324腾讯法兴四八购Ｂ0.033-8.33%30/08/2024410.000     
13905腾讯摩利五八购Ａ0.036-5.26%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.040-4.76%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.044-2.22%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.045-4.26%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.043-2.27%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.037-2.63%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.047-4.08%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.039-7.14%22/08/2025410.200     
22424腾讯摩利四八购Ａ0.024-11.11%23/08/2024410.200     
22440腾讯摩通四八购Ｃ0.029-12.12%23/08/2024410.200     
22578腾讯瑞银四八购Ｄ0.027-3.57%23/08/2024410.200     
22549腾讯麦银五四购Ｂ0.134-3.60%01/04/2025412.500     
13105腾讯花旗六一购Ａ0.050-3.85%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.146-5.81%03/07/2025420.000     
16610腾讯摩通六一购Ａ0.052-3.70%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.059-1.67%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.051-1.92%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.054-1.82%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.050-3.85%22/01/2026420.200     
17618腾讯法巴四六购Ａ0.0150.00%04/06/2024430.000     
18170腾讯法巴四九购Ａ0.019-9.52%03/09/2024430.000     
19587腾讯花旗四五购Ａ0.0100.00%28/05/2024430.200     
19612腾讯国君四五购Ａ0.0150.00%28/05/2024430.200     
19732腾讯摩利四五购Ａ0.0100.00%28/05/2024430.200     
19779腾讯瑞银四五购Ａ0.0130.00%28/05/2024430.200     
19826腾讯摩通四五购Ａ0.0100.00%28/05/2024430.200     
20082腾讯汇丰四八购Ａ0.021-8.70%27/08/2024430.200     
20122腾讯瑞银四八购Ａ0.021-4.55%27/08/2024430.200     
20487腾讯摩通四八购Ａ0.022-8.33%27/08/2024430.200     
19725腾讯花旗四七购Ａ0.014-6.67%23/07/2024435.000     
19968腾讯摩通四七购Ｂ0.0140.00%16/07/2024435.200     
20004腾讯瑞银四七购Ｂ0.0110.00%16/07/2024435.200     
17895腾讯法巴四八购Ａ0.0130.00%02/08/2024460.000     
19768腾讯花旗四七购Ｂ0.0120.00%26/07/2024460.200     
18917腾讯摩利四七购Ａ0.0130.00%15/07/2024465.000     
19509腾讯瑞银四七购Ａ0.0110.00%08/07/2024465.200     
19557腾讯摩通四七购Ａ0.0130.00%08/07/2024465.200     
19570腾讯法兴四七购Ａ0.0100.00%08/07/2024465.200     
19668腾讯汇丰四七购Ａ0.0160.00%08/07/2024465.200     
18588腾讯麦银四七购Ｂ0.015-11.76%03/07/2024470.880     
18876腾讯法巴四十购Ａ0.0150.00%03/10/2024480.000     
21122腾讯麦银五十购Ａ0.133-3.62%03/10/2025500.000     
13343腾讯法巴四七购Ａ0.0100.00%03/07/2024550.000     
17924腾讯瑞银四六购Ｂ0.0110.00%25/06/2024550.500     
13398腾讯麦银四六购Ａ0.0160.00%04/06/2024600.000     
12918腾讯麦银四乙购Ａ0.0100.00%23/12/2024700.000     
13089腾讯麦银四七购Ａ0.0120.00%05/07/2024700.000     
18775腾讯麦银五四购Ａ0.036-5.26%01/04/2025700.000     
22629腾讯韩投八八购Ａ0.188-2.08%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/04/2024 17:59
  实时报价更新时间为 16/04/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。