22400 腾讯高盛四六购Ｃ (认购证)
按盘价 
0.097 -0.017 (-14.912%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.114 | 344.200 | 320,000 | 160,000 | 0.200 | 210,000 | 0.097 | ||
| 23/04/2024 | 0.074 | 332.400 | 3,230,000 | 370,000 | 0.462 | 1,770,000 | 0.065 | 1,380,000 | 0.064 |
| 22/04/2024 | 0.043 | 320.400 | 1,750,000 | 760,000 | 0.950 | 500,000 | 0.042 | 1,250,000 | 0.042 |
| 19/04/2024 | 0.017 | 303.800 | 150,000 | 10,000 | 0.012 | 150,000 | 0.017 | ||
| 18/04/2024 | 0.021 | 304.400 | 150,000 | 160,000 | 0.200 | 150,000 | 0.022 | ||
| 17/04/2024 | 0.018 | 300.800 | 0 | 10,000 | 0.012 | ||||
| 16/04/2024 | 0.019 | 301.800 | 310,000 | 10,000 | 0.012 | 310,000 | 0.025 | ||
| 15/04/2024 | 0.024 | 304.400 | 0 | 320,000 | 0.400 | ||||
| 12/04/2024 | 0.032 | 309.600 | 1,290,000 | 320,000 | 0.400 | 570,000 | 0.038 | 720,000 | 0.039 |
| 11/04/2024 | 0.045 | 315.000 | 600,000 | 170,000 | 0.213 | 300,000 | 0.040 | 300,000 | 0.039 |
| 10/04/2024 | 0.043 | 314.200 | 300,000 | 170,000 | 0.213 | 150,000 | 0.038 | 150,000 | 0.043 |
| 09/04/2024 | 0.030 | 305.000 | 450,000 | 170,000 | 0.213 | 150,000 | 0.028 | 300,000 | 0.029 |
| 08/04/2024 | 0.032 | 305.400 | 300,000 | 20,000 | 0.025 | 150,000 | 0.032 | 150,000 | 0.035 |
| 05/04/2024 | 0.045 | 310.000 | 790,000 | 20,000 | 0.025 | 520,000 | 0.038 | 270,000 | 0.041 |
| 03/04/2024 | 0.043 | 308.400 | 150,000 | 270,000 | 0.338 | 150,000 | 0.043 | ||
| 02/04/2024 | 0.047 | 309.200 | 0 | 120,000 | 0.150 | ||||
| 28/03/2024 | 0.044 | 303.800 | 400,000 | 120,000 | 0.150 | 150,000 | 0.048 | 250,000 | 0.045 |
| 27/03/2024 | 0.043 | 302.000 | 1,900,000 | 20,000 | 0.025 | 1,450,000 | 0.050 | 450,000 | 0.047 |
| 26/03/2024 | 0.040 | 299.400 | 250,000 | 1,020,000 | 1.275 | 50,000 | 0.031 | 200,000 | 0.029 |
| 25/03/2024 | 0.027 | 288.600 | 400,000 | 870,000 | 1.088 | 350,000 | 0.027 | 50,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |