22400 兖矿华泰六乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.010 | 11.270 | 0 | 1,130,000 | 2.825 | ||||
| 10/11/2026 | 0.010 | 11.170 | 0 | 1,130,000 | 2.825 | ||||
| 09/11/2026 | 0.010 | 11.400 | 850,000 | 1,130,000 | 2.825 | 520,000 | 0.010 | ||
| 06/11/2026 | 0.010 | 10.720 | 0 | 610,000 | 1.525 | ||||
| 05/11/2026 | 0.011 | 10.760 | 0 | 610,000 | 1.525 | ||||
| 04/11/2026 | 0.015 | 11.190 | 0 | 610,000 | 1.525 | ||||
| 03/11/2026 | 0.015 | 11.020 | 0 | 610,000 | 1.525 | ||||
| 02/11/2026 | 0.015 | 11.110 | 0 | 610,000 | 1.525 | ||||
| 30/10/2026 | 0.013 | 10.880 | 0 | 610,000 | 1.525 | ||||
| 29/10/2026 | 0.012 | 10.650 | 0 | 610,000 | 1.525 | ||||
| 28/10/2026 | 0.012 | 10.560 | 0 | 610,000 | 1.525 | ||||
| 27/10/2026 | 0.012 | 10.580 | 0 | 610,000 | 1.525 | ||||
| 26/10/2026 | 0.012 | 10.420 | 0 | 610,000 | 1.525 | ||||
| 23/10/2026 | 0.011 | 10.310 | 100,000 | 610,000 | 1.525 | 100,000 | 0.011 | ||
| 22/10/2026 | 0.011 | 10.170 | 480,000 | 710,000 | 1.775 | 380,000 | 0.011 | ||
| 21/10/2026 | 0.017 | 10.500 | 60,000 | 1,090,000 | 2.725 | 60,000 | 0.017 | ||
| 20/10/2026 | 0.019 | 10.660 | 490,000 | 1,030,000 | 2.575 | 180,000 | 0.020 | 310,000 | 0.020 |
| 16/10/2026 | 0.030 | 11.190 | 810,000 | 900,000 | 2.250 | 380,000 | 0.034 | 430,000 | 0.034 |
| 15/10/2026 | 0.032 | 11.250 | 2,300,000 | 850,000 | 2.125 | 1,080,000 | 0.038 | 1,220,000 | 0.036 |
| 14/10/2026 | 0.048 | 11.750 | 10,490,000 | 710,000 | 1.775 | 5,510,000 | 0.053 | 4,980,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |