22416 小米法巴六四購Ｇ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.014 | 35.600 | 0 | 53.740 | ||||
| 24/02/2026 | 0.015 | 35.740 | 18,000 | 53.507 | 18,000 | 0.015 | ||
| 23/02/2026 | 0.016 | 36.560 | 3,706,000 | 51.049 | 2,226,000 | 0.017 | 1,360,000 | 0.018 |
| 20/02/2026 | 0.015 | 35.360 | 654,000 | 53.055 | 300,000 | 0.016 | 354,000 | 0.016 |
| 16/02/2026 | 0.019 | 36.660 | 346,000 | 49.731 | 250,000 | 0.016 | 96,000 | 0.016 |
| 13/02/2026 | 0.020 | 36.840 | 2,400,000 | 48.629 | 1,200,000 | 0.019 | 1,200,000 | 0.019 |
| 12/02/2026 | 0.020 | 36.520 | 2,224,000 | 49.276 | 1,492,000 | 0.020 | 732,000 | 0.020 |
| 11/02/2026 | 0.023 | 37.100 | 5,546,000 | 48.563 | 2,292,000 | 0.022 | 3,016,000 | 0.022 |
| 10/02/2026 | 0.018 | 35.580 | 3,156,000 | 50.453 | 1,468,000 | 0.019 | 1,410,000 | 0.019 |
| 09/02/2026 | 0.017 | 35.200 | 2,006,000 | 50.718 | 866,000 | 0.020 | 900,000 | 0.022 |
| 06/02/2026 | 0.020 | 35.180 | 994,000 | 51.400 | 488,000 | 0.022 | 506,000 | 0.021 |
| 05/02/2026 | 0.021 | 34.920 | 878,000 | 52.375 | 450,000 | 0.018 | 428,000 | 0.018 |
| 04/02/2026 | 0.018 | 33.960 | 1,952,000 | 53.402 | 1,126,000 | 0.016 | 826,000 | 0.017 |
| 03/02/2026 | 0.019 | 34.600 | 2,066,000 | 51.663 | 1,236,000 | 0.020 | 830,000 | 0.021 |
| 02/02/2026 | 0.021 | 35.060 | 1,600,000 | 50.975 | 850,000 | 0.021 | 750,000 | 0.022 |
| 30/01/2026 | 0.025 | 35.500 | 2,300,000 | 50.561 | 968,000 | 0.026 | 1,166,000 | 0.027 |
| 29/01/2026 | 0.032 | 36.620 | 1,492,000 | 49.590 | 754,000 | 0.032 | 738,000 | 0.032 |
| 28/01/2026 | 0.030 | 36.320 | 1,770,000 | 49.490 | 840,000 | 0.028 | 762,000 | 0.026 |
| 27/01/2026 | 0.026 | 35.560 | 1,032,000 | 49.918 | 482,000 | 0.026 | 414,000 | 0.025 |
| 26/01/2026 | 0.025 | 35.220 | 1,714,000 | 50.230 | 846,000 | 0.027 | 858,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |