22416 网易花旗四六购Ａ (认购证)
按盘价 
0.041 +0.006 (+17.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.035 | 154.600 | 4,630,000 | 2,130,000 | 3.040 | 3,180,000 | 0.031 | 360,000 | 0.030 |
| 10/05/2024 | 0.035 | 153.300 | 9,550,000 | 4,950,000 | 7.070 | 2,420,000 | 0.035 | 5,980,000 | 0.032 |
| 09/05/2024 | 0.039 | 154.000 | 1,550,000 | 1,390,000 | 1.990 | 750,000 | 0.035 | 700,000 | 0.035 |
| 08/05/2024 | 0.032 | 151.000 | 2,860,000 | 1,440,000 | 2.060 | 1,440,000 | 0.035 | 1,370,000 | 0.038 |
| 07/05/2024 | 0.037 | 152.700 | 3,640,000 | 1,510,000 | 2.160 | 1,310,000 | 0.047 | 1,860,000 | 0.048 |
| 06/05/2024 | 0.069 | 160.700 | 6,910,000 | 960,000 | 1.370 | 4,740,000 | 0.064 | 2,160,000 | 0.065 |
| 03/05/2024 | 0.054 | 157.100 | 6,130,000 | 3,540,000 | 5.060 | 1,310,000 | 0.056 | 3,810,000 | 0.057 |
| 02/05/2024 | 0.034 | 150.100 | 7,220,000 | 1,040,000 | 1.490 | 3,480,000 | 0.035 | 3,590,000 | 0.034 |
| 30/04/2024 | 0.034 | 150.300 | 6,220,000 | 930,000 | 1.330 | 4,560,000 | 0.039 | 1,540,000 | 0.038 |
| 29/04/2024 | 0.039 | 151.000 | 12,820,000 | 3,950,000 | 5.640 | 4,630,000 | 0.043 | 7,030,000 | 0.044 |
| 26/04/2024 | 0.037 | 149.200 | 2,130,000 | 1,550,000 | 2.210 | 1,020,000 | 0.036 | 1,000,000 | 0.036 |
| 25/04/2024 | 0.031 | 146.600 | 3,520,000 | 1,570,000 | 2.240 | 1,260,000 | 0.033 | 2,260,000 | 0.033 |
| 24/04/2024 | 0.035 | 148.100 | 1,900,000 | 570,000 | 0.810 | 1,150,000 | 0.033 | 750,000 | 0.031 |
| 23/04/2024 | 0.031 | 145.800 | 1,930,000 | 970,000 | 1.390 | 770,000 | 0.033 | 1,160,000 | 0.032 |
| 22/04/2024 | 0.035 | 146.400 | 850,000 | 580,000 | 0.830 | 450,000 | 0.038 | 400,000 | 0.039 |
| 19/04/2024 | 0.028 | 142.800 | 970,000 | 630,000 | 0.900 | 590,000 | 0.027 | 380,000 | 0.027 |
| 18/04/2024 | 0.028 | 142.900 | 1,050,000 | 840,000 | 1.200 | 480,000 | 0.029 | 570,000 | 0.028 |
| 17/04/2024 | 0.025 | 141.100 | 950,000 | 750,000 | 1.070 | 650,000 | 0.022 | 300,000 | 0.023 |
| 16/04/2024 | 0.028 | 142.300 | 1,430,000 | 1,100,000 | 1.570 | 940,000 | 0.029 | 490,000 | 0.033 |
| 15/04/2024 | 0.038 | 145.600 | 5,730,000 | 1,550,000 | 2.210 | 2,570,000 | 0.038 | 3,130,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |