22416 网易花旗四六购Ａ (认购证)
实时 按盘价 升0.041 +0.006 (+17.143%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     98.83022460网易摩利四七沽Ａ0.0130.00%30/07/2024
     98.83022500网易法兴四七沽Ａ0.0140.00%30/07/2024
     98.88022357网易瑞银四八沽Ａ0.0140.00%06/08/2024
     99.99022318网易摩通四八沽Ａ0.014-12.50%16/08/2024
     105.00022333网易汇丰四七沽Ａ0.0120.00%30/07/2024
     119.89023103网易瑞银四七沽Ａ0.026-16.13%23/07/2024
     119.99022930网易摩利四七沽Ｂ0.028-12.50%30/07/2024
     134.80023572网易汇丰四九沽Ａ0.140-10.26%30/09/2024
     136.08023917网易花旗四八沽Ａ0.115-12.21%27/08/2024
     136.09023640网易摩利四八沽Ａ0.00%27/08/2024
     136.18023574网易瑞银四九沽Ａ0.133-8.28%03/09/2024
     138.88023575网易麦银四乙沽Ａ0.255-7.27%30/12/2024
     139.99023588网易摩通四九沽Ａ0.162-10.00%05/09/2024
22423网易摩利四七购Ａ0.189+9.88%12/07/2024144.340     
22320网易摩通四七购Ａ0.193+10.92%19/07/2024144.440     
22312网易摩通四乙购Ａ0.189+6.78%31/12/2024166.660     
24472网易国君四乙购Ａ0.189+6.78%20/12/2024166.760     
24518网易瑞银四乙购Ｂ0.186+8.14%20/12/2024166.760     
22294网易汇丰四六购Ａ0.110+15.79%28/06/2024168.000     
22419网易法巴四七购Ａ0.00%03/07/2024168.000     
22305网易麦银四十购Ａ0.129+10.26%03/10/2024168.880     
22430网易瑞银四九购Ｂ0.123+8.85%25/09/2024168.980     
24140网易汇丰四九购Ｂ0.117+9.35%25/09/2024168.980     
24428网易花旗四九购Ａ0.123+9.82%25/09/2024168.980     
22287网易星展四六购Ａ0.050+16.28%28/06/2024170.000     
22416网易花旗四六购Ａ0.041+17.14%21/06/2024170.100     
22427网易摩利四六购Ａ0.041+24.24%21/06/2024170.100     
22449网易国君四六购Ａ0.038+5.56%21/06/2024170.100     
23196网易瑞银四六购Ａ0.042+20.00%21/06/2024170.100     
23208网易摩通四六购Ａ0.044+15.79%21/06/2024170.100     
22492网易韩投四乙购Ａ0.146+7.35%30/12/2024178.880     
23026网易摩利四乙购Ａ0.140+7.69%19/12/2024178.890     
24402网易瑞银四乙购Ａ0.141+7.63%19/12/2024178.980     
24426网易法兴四乙购Ａ0.141+9.30%19/12/2024178.980     
24460网易摩通四乙购Ｂ0.145+7.41%19/12/2024178.980     
24699网易汇丰四乙购Ａ0.140+7.69%19/12/2024178.980     
22142网易华泰四十购Ａ0.113+9.71%02/10/2024199.990     
22323网易法兴四九购Ａ0.050+11.11%30/09/2024199.990     
22278网易汇丰四七购Ａ0.047+17.50%30/07/2024200.000     
22382网易法巴四十购Ｂ0.113+10.78%03/10/2024200.000     
22426网易摩利四九购Ａ0.047+9.30%23/09/2024200.000     
22310网易摩通四九购Ａ0.103+10.75%24/09/2024200.090     
22330网易瑞银四九购Ａ0.099+11.24%24/09/2024200.090     
23130网易瑞银四九购Ｃ0.049+13.95%23/09/2024200.090     
24130网易汇丰四九购Ａ0.097+11.49%24/09/2024200.090     
23269网易花旗四七购Ａ0.047+17.50%23/07/2024200.200     
21433网易法巴四十购Ａ0.066+11.86%03/10/2024220.000     
21741网易法巴五一购Ａ0.138+8.66%03/01/2025220.000     
21332网易汇丰四甲购Ａ0.053+10.42%28/11/2024222.000     
21372网易麦银四甲购Ａ0.045+9.76%21/11/2024222.200     
21399网易花旗四甲购Ａ0.048+9.09%21/11/2024222.200     
21438网易摩通四甲购Ａ0.051+8.51%21/11/2024222.200     
21538网易星展四甲购Ａ0.051+8.51%21/11/2024222.200     
21557网易瑞银四甲购Ａ0.049+11.36%21/11/2024222.200     
21624网易法兴四甲购Ａ0.048+9.09%21/11/2024222.200     
23596网易国君四甲购Ａ0.052+8.33%21/11/2024222.200     
24968网易法巴五七购Ａ0.224+7.69%03/07/2025230.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/05/2024 17:59
  实时报价更新时间为 14/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。