22474 吉利瑞銀四乙購Ａ (认购证)
按盘价 
0.121 +0.009 (+8.036%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.112 | 9.100 | 2,600,000 | 42.935 | 1,300,000 | 0.111 | 1,300,000 | 0.114 |
| 23/04/2024 | 0.104 | 8.910 | 2,100,000 | 43.564 | 1,050,000 | 0.101 | 1,050,000 | 0.101 |
| 22/04/2024 | 0.101 | 8.840 | 6,300,000 | 43.734 | 3,145,000 | 0.104 | 3,150,000 | 0.104 |
| 19/04/2024 | 0.099 | 8.810 | 3,750,000 | 43.399 | 1,875,000 | 0.099 | 1,875,000 | 0.099 |
| 18/04/2024 | 0.116 | 9.050 | 2,450,000 | 43.635 | 1,225,000 | 0.115 | 1,225,000 | 0.117 |
| 17/04/2024 | 0.107 | 8.910 | 1,800,000 | 43.558 | 900,000 | 0.107 | 900,000 | 0.111 |
| 16/04/2024 | 0.109 | 8.930 | 1,810,000 | 43.583 | 910,000 | 0.113 | 900,000 | 0.116 |
| 15/04/2024 | 0.131 | 9.260 | 2,900,000 | 43.405 | 1,450,000 | 0.130 | 1,450,000 | 0.129 |
| 12/04/2024 | 0.146 | 9.460 | 4,770,000 | 43.144 | 2,385,000 | 0.159 | 2,385,000 | 0.160 |
| 11/04/2024 | 0.173 | 9.790 | 360,000 | 43.132 | 180,000 | 0.168 | 180,000 | 0.167 |
| 10/04/2024 | 0.176 | 9.820 | 5,725,000 | 43.110 | 2,850,000 | 0.176 | 2,870,000 | 0.172 |
| 09/04/2024 | 0.160 | 9.580 | 620,000 | 43.628 | 250,000 | 0.165 | 370,000 | 0.161 |
| 08/04/2024 | 0.148 | 9.410 | 3,500,000 | 43.748 | 1,750,000 | 0.155 | 1,750,000 | 0.157 |
| 05/04/2024 | 0.147 | 9.400 | 1,040,000 | 43.419 | 500,000 | 0.141 | 540,000 | 0.149 |
| 03/04/2024 | 0.141 | 9.270 | 750,000 | 43.875 | 375,000 | 0.136 | 375,000 | 0.136 |
| 02/04/2024 | 0.152 | 9.450 | 1,750,000 | 43.267 | 875,000 | 0.150 | 875,000 | 0.151 |
| 28/03/2024 | 0.141 | 9.240 | 3,450,000 | 43.632 | 1,725,000 | 0.132 | 1,725,000 | 0.132 |
| 27/03/2024 | 0.131 | 9.120 | 1,250,000 | 43.313 | 625,000 | 0.137 | 625,000 | 0.135 |
| 26/03/2024 | 0.137 | 9.190 | 4,500,000 | 43.496 | 2,250,000 | 0.135 | 2,250,000 | 0.134 |
| 25/03/2024 | 0.119 | 8.880 | 1,500,000 | 44.046 | 750,000 | 0.123 | 750,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |