22474 吉利瑞银四乙购A (认购证)
实时 按盘价 升0.030 +0.006 (+25.000%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     7.57023422吉利摩通四十沽A0.0100.00%14/10/2024
     7.58023331吉利瑞银四十沽A0.0100.00%21/10/2024
     7.69022932吉利摩利四十沽A0.0130.00%30/10/2024
     8.79024124吉利摩利四甲沽A0.057-22.97%22/11/2024
     8.79024170吉利国君四甲沽A0.061-21.79%22/11/2024
     8.79024861吉利瑞银四甲沽A0.060-24.05%22/11/2024
     8.79025143吉利摩通四甲沽A0.063-23.17%22/11/2024
     8.80023791吉利信证四甲沽A0.070-19.54%29/11/2024
     8.81024628吉利花旗四甲沽A0.064-22.89%22/11/2024
21716吉利法巴五八购A0.241+11.57%04/08/20259.600     
23297吉利麦银五七购A0.246+12.33%28/07/20259.610     
26790吉利瑞银五七购A0.248+11.21%28/07/20259.610     
26821吉利花旗五七购A0.00%28/07/20259.610     
27082吉利国君五七购A0.243+12.50%28/07/20259.610     
23034吉利摩利五四购A0.171+16.33%25/04/20259.990     
22378吉利法巴五五购A0.194+13.45%06/05/202510.000     
27159吉利法巴六一购A0.00%05/01/202610.000     
27200吉利汇丰五四购B0.178+17.11%25/04/202510.010     
22491吉利韩投五五购A0.195+12.72%06/05/202510.020     
22916吉利摩通五四购A0.178+14.84%25/04/202510.020     
23201吉利瑞银五四购A0.173+14.57%25/04/202510.020     
27140吉利法兴五四购B0.176+12.10%25/04/202510.020     
27188吉利花旗五四购B0.181+16.03%25/04/202510.020     
26140吉利中银五五购A0.187+14.72%26/05/202510.250     
20614吉利法巴四十购A0.0200.00%03/10/202410.500     
20738吉利花旗四九购A0.0100.00%25/09/202410.520     
20742吉利汇丰四九购A0.0100.00%25/09/202410.520     
20771吉利摩通四九购A0.0100.00%25/09/202410.520     
20819吉利国君四九购A0.0100.00%25/09/202410.520     
20922吉利麦银四九购A0.0130.00%25/09/202410.520     
21732吉利华泰四九购A0.0100.00%25/09/202410.520     
21829吉利法兴四九购B0.0100.00%25/09/202410.520     
23788吉利信证五四购A0.134+17.54%25/04/202510.750     
26045吉利汇丰五四购A0.124+19.23%16/04/202510.770     
26055吉利摩利五四购B0.113+18.95%16/04/202510.770     
26063吉利瑞银五四购B0.119+16.67%16/04/202510.770     
26083吉利国君五四购A0.133+14.66%16/04/202510.770     
26102吉利摩通五四购B0.121+15.24%16/04/202510.770     
26110吉利花旗五四购A0.117+17.00%16/04/202510.770     
26158吉利星展五四购A0.127+17.59%16/04/202510.770     
26165吉利法兴五四购A0.117+17.00%16/04/202510.770     
26276吉利华泰五四购A0.112+23.08%16/04/202510.770     
21181吉利法兴四九购A0.0100.00%30/09/202411.200     
21420吉利星展四九购A0.0100.00%23/09/202411.220     
21449吉利瑞银四九购B0.0100.00%23/09/202411.220     
21471吉利摩通四九购B0.0100.00%23/09/202411.220     
25241吉利花旗四九购B0.0100.00%23/09/202411.220     
21204吉利汇丰四乙购A0.038+31.03%30/12/202411.280     
21661吉利中银四乙购A0.041+24.24%30/12/202411.300     
22474吉利瑞银四乙购A0.030+25.00%19/12/202411.300     
22592吉利花旗四乙购A0.036+33.33%19/12/202411.300     
23652吉利法兴四乙购A0.033+22.22%19/12/202411.300     
25084吉利摩利四乙购A0.031+29.17%19/12/202411.300     
25148吉利信证四乙购A0.039+30.00%19/12/202411.300     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 19/09/2024 17:59
  实时报价更新时间为 19/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。