22474 吉利瑞银四乙购A (认购证)
实时 按盘价 升0.141 +0.010 (+7.634%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/03/20240.1419.2403,450,000
27/03/20240.1319.1201,250,00000.000625,0000.137625,0000.135
26/03/20240.1379.1904,500,00000.0002,250,0000.1352,250,0000.134
25/03/20240.1198.8801,500,00000.000750,0000.123750,0000.124
22/03/20240.1439.200200,00000.000100,0000.141100,0000.144
21/03/20240.1519.2908,000,00000.0004,000,0000.1374,000,0000.135
20/03/20240.1198.8302,750,00000.0001,375,0000.1251,375,0000.124
19/03/20240.1248.870250,00000.000125,0000.124125,0000.122
18/03/20240.1248.850500,00000.000250,0000.124250,0000.122
15/03/20240.1158.710000.000
14/03/20240.1238.800000.000
13/03/20240.1258.820250,00000.000125,0000.154125,0000.136
12/03/20240.1278.8401,500,00000.000750,0000.124750,0000.115
11/03/20240.1138.6001,750,00000.000875,0000.113875,0000.113
08/03/20240.1078.4401,000,00000.000500,0000.108500,0000.107
07/03/20240.1008.370250,00000.000125,0000.101125,0000.110
06/03/20240.1018.4801,250,00000.000625,0000.102625,0000.102
05/03/20240.0988.300500,00000.000250,0000.100250,0000.109
04/03/20240.1138.570250,00000.000125,0000.112125,0000.116
01/03/20240.1228.640750,00000.000375,0000.120375,0000.119
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。